上海総合指数 (SSEC)

上海
通貨 CNY
免責条項
3,132.43
+47.73
(+1.55%)
終了
日中安値/高値
3,078.80
3,132.56
52週高値/安値
2,885.09
3,418.95
出来高
285,978
1年の変動
0.76%

上海総合指数 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
3,132.433,084.763,132.563,078.8028.60B+1.55%
3,084.703,103.183,113.493,084.7022.87B-0.77%
3,108.573,118.673,122.133,108.1622.81B-0.52%
3,124.963,123.993,131.133,113.5325.37B-0.03%
3,125.933,110.443,128.703,098.5025.94B+0.26%
3,117.743,133.593,141.963,107.4529.20B-0.28%
3,126.553,124.853,135.023,111.8626.40B+0.11%
3,123.073,137.773,143.763,106.9724.97B-0.45%
3,137.063,140.343,147.513,134.3223.47B-0.18%
3,142.783,119.613,155.103,113.8229.04B+0.84%
3,116.723,114.233,126.043,104.6722.81B-0.18%
3,122.353,152.203,152.273,120.8226.93B-1.13%
3,158.083,147.143,162.153,136.9026.70B+0.12%
3,154.373,169.743,169.743,150.0829.41B-0.71%
3,177.063,145.943,177.063,143.3836.64B+1.40%
3,133.253,126.023,143.853,123.1929.23B+0.43%
3,119.883,134.553,139.983,113.9531.34B-0.55%
3,137.143,144.413,153.693,126.9034.75B+0.04%
3,135.893,091.943,145.763,090.4439.89B+1.20%
3,098.643,219.043,219.043,089.1248.56B+1.13%
3,064.073,068.613,085.053,053.0429.33B-0.59%
3,082.243,085.913,106.183,072.9530.00B+0.12%
3,078.403,116.273,116.383,077.6127.22B-1.34%
高値
3,219.04
変化率 %
0.39
平均
3,121.82
166.01
安値
3,053.04