上海総合指数 (SSEC)

上海
3,277.88
+1.80(+0.05%)
  • 始値:
    3,278.68
  • 日中安値/高値:
    3,271.57 - 3,295.02
  • 52週高値/安値:
    2,863.65 - 3,723.85

上海総合指数 過去データ

時間枠:
毎日
3,277.883,278.683,295.023,271.5730.36B+0.05%
3,276.093,268.373,286.893,261.8228.71B-0.02%
3,276.893,275.773,288.223,272.8429.99B-0.15%
3,281.673,243.473,281.673,237.9030.06B+1.60%
3,230.023,242.363,253.173,217.8125.76B-0.54%
3,247.433,235.743,248.773,227.5425.96B+0.32%
3,236.933,218.853,237.973,214.0825.43B+0.31%
3,227.033,195.233,228.893,184.4527.47B+1.19%
3,189.043,179.433,191.003,155.7026.09B+0.80%
3,163.673,188.893,217.553,159.4632.49B-0.71%
3,186.273,231.263,231.263,155.1939.42B-2.26%
3,259.963,246.623,264.303,225.5529.22B+0.21%
3,253.243,282.813,294.803,246.3730.73B-0.89%
3,282.583,287.503,305.713,277.1128.81B+0.21%
3,275.763,271.783,282.573,265.7324.91B-0.05%
3,277.443,254.193,282.413,246.0425.95B+0.83%
3,250.393,269.713,273.183,243.0327.12B-0.60%
3,269.973,276.203,293.643,246.7330.07B-0.06%
3,272.003,297.663,300.533,272.0033.24B-0.99%
3,304.723,291.553,308.353,287.7430.15B+0.77%
3,279.433,278.723,283.933,256.0231.57B+0.04%
3,278.103,235.093,278.473,226.2334.83B+1.55%
高値: 3,308.35安値: 3,155.19: 153.16平均: 3,254.39変化率 %: 1.54
  • どう見てもリセッションやね。
    0
    • 2000かな。
      0
      • すごい下げ幅。暴落。
        0
        • もうちょっとで上抜けしそうですね
          1
          • ドル円がUSD/CNYに反応してますね。
            0
            • ドル円がUSD / CNYに反応してる。(=^・^=)
              0
              • 💪
                3
                • 先週から変な値動きしてるけど大丈夫なのか?
                  2
                  • 香港 11時00分 が待ち遠しい
                    0
                    • 為替は売買出来ると思う。
                      0