上海総合指数 (SSEC)

上海

通貨 CNY

3,900.35

+21.92(+0.57%)

終了·06/08

日中安値/高値

3,864.27

3,902.05

52週高値/安値

3,622.52

4,258.86

上海総合指数の構成銘柄

上海総合指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	43.97	44.27	42.90	+2.26%	39.51M	aa.aa	06/08
Bank of China A	5.79	5.81	5.70	+1.05%	298.46M	aa.aa	06/08
Sinopec Shanghai A	2.86	2.86	2.80	+1.06%	67.26M	aa.aa	06/08
中国石油化工（シノペック）クラスA	5.08	5.09	4.99	+2.01%	272M	aa.aa	06/08
Vcanbio Cell Gene Engineering	18.87	19.47	18.81	-0.42%	11.7M	aa.aa	06/08
Pudong Development Bank	9.29	9.35	9.16	+0.32%	67.23M	aa.aa	06/08
広州白雲国際機場	7.66	7.74	7.61	-0.78%	8.25M	aa.aa	06/08
Dongfeng Automobile	5.46	5.58	5.42	-2.33%	15.77M	aa.aa	06/08
China World Trade Center	18.41	18.50	18.22	-0.27%	2.06M	aa.aa	06/08
Beijing Capital	2.86	2.89	2.84	-0.69%	75.25M	aa.aa	06/08
上海国際機場	23.93	24.16	23.81	-0.62%	10.75M	aa.aa	06/08
Inner Mongolia BaoTou Steel	2.250	2.300	2.230	-0.88%	556.99M	aa.aa	06/08
華能国際電力	7.01	7.12	6.97	-1.54%	135.84M	aa.aa	06/08
Anhui Expressway	16.04	16.31	15.81	-1.66%	9.41M	aa.aa	06/08
Hua Xia Bank	6.81	6.84	6.71	+0.44%	64.2M	aa.aa	06/08
China Minsheng Banking	3.52	3.53	3.47	0.00%	283.73M	aa.aa	06/08
Rizhao Port	2.720	2.750	2.680	-1.09%	34.46M	aa.aa	06/08
Shanghai International Port	5.20	5.24	5.14	+0.58%	50.94M	aa.aa	06/08
宝山鋼鉄	5.85	5.89	5.76	-0.17%	95.28M	aa.aa	06/08
Henan Zhongyuan Expressway	3.82	3.85	3.78	-0.52%	13.07M	aa.aa	06/08
Shanghai Electric Power	14.77	14.90	14.56	-1.07%	41.74M	aa.aa	06/08
Shandong Iron and Steel	1.370	1.390	1.350	-0.72%	105.15M	aa.aa	06/08
Zhejiang Zheneng Electric	4.96	4.96	4.91	+0.40%	34.69M	aa.aa	06/08
COSCO Shipping Energy Trans	17.46	17.89	17.13	-2.29%	62.25M	aa.aa	06/08
HDGJ	4.69	4.72	4.63	-0.64%	73.43M	aa.aa	06/08
China Southern Airlines A	5.18	5.27	5.15	-1.15%	72.44M	aa.aa	06/08
中信証券	27.92	28.15	27.82	-0.92%	105.57M	aa.aa	06/08
Sany	19.76	19.87	19.40	+0.71%	64.66M	aa.aa	06/08
Fujian Expressway Dev	3.59	3.61	3.54	-0.28%	25.95M	aa.aa	06/08
Hubei Chutian Expressway	3.47	3.50	3.42	-0.86%	16.7M	aa.aa	06/08
中国招商銀行	38.97	39.15	38.47	+0.08%	85.38M	aa.aa	06/08
Beijing Gehua CATV Network	7.07	7.19	7.00	-0.84%	18.29M	aa.aa	06/08
Avicopter	26.43	26.76	26.17	-0.90%	6.45M	aa.aa	06/08
Sichuan Road & Bridge	8.54	8.64	8.39	-0.81%	20.7M	aa.aa	06/08
Citychamp Dartong	2.77	2.78	2.70	+0.36%	17.22M	aa.aa	06/08
Shanghai Maling Aquarius	5.13	5.17	5.05	-0.39%	8M	aa.aa	06/08
China United Network Comm	4.38	4.43	4.35	-0.23%	162.3M	aa.aa	06/08
Hisense Electric	26.40	27.16	26.38	-3.05%	18.57M	aa.aa	06/08
SDIC Essence Holdings	6.42	6.53	6.38	-1.68%	34.42M	aa.aa	06/08
Wanwei Hi-tech Industry	5.94	6.01	5.86	-0.50%	45.45M	aa.aa	06/08
CSSC Steel Structure Eng	8.94	9.12	8.85	-0.78%	20.4M	aa.aa	06/08
Xiamen Xiangyu	6.35	6.46	6.25	-1.24%	20.13M	aa.aa	06/08
Zhejiang Guyuelongshan Shaoxing Wine	8.04	8.16	8.01	-1.11%	6.46M	aa.aa	06/08
Nanjing Gaoke	7.71	7.80	7.65	-1.03%	19.91M	aa.aa	06/08
Poly Real Estate Group	5.27	5.30	5.08	+2.33%	193.01M	aa.aa	06/08
Ningbo United Group	6.07	6.08	5.96	+1.00%	4.04M	aa.aa	06/08
Zhejiang Guangsha	3.81	3.88	3.76	-0.26%	9.71M	aa.aa	06/08
Kunwu Jiuding Investment	7.47	7.53	7.37	+0.27%	1.13M	aa.aa	06/08
Huangshan Tourism A	11.15	11.30	11.11	-0.80%	5.79M	aa.aa	06/08
China Meheco	9.20	9.33	9.10	-1.39%	20.25M	aa.aa	06/08
Minmetals Dev	10.45	10.87	10.11	+2.96%	18.75M	aa.aa	06/08
Kangxin New Materials	3.06	3.09	3.00	+0.33%	23.54M	aa.aa	06/08
Chengxing Chemical	10.82	11.07	10.62	-1.90%	33.08M	aa.aa	06/08
Humanwell Healthcare	17.81	17.84	17.58	+0.74%	8.46M	aa.aa	06/08
Dongfeng Electronic Tech	9.87	10.03	9.75	-0.80%	2.32M	aa.aa	06/08
Tianjin Hi-Tech Dev	2.91	2.93	2.85	+0.69%	5.85M	aa.aa	06/08
Tongrentang	24.83	25.15	24.43	-1.00%	14.22M	aa.aa	06/08
China TV Media	11.79	12.07	11.63	-1.50%	4.19M	aa.aa	06/08
Greattown A	4.66	4.69	4.49	+1.08%	32.5M	aa.aa	06/08
Tbea Co Ltd	21.18	21.68	21.11	-2.13%	106.5M	aa.aa	06/08
Xiangcai	8.22	8.43	8.17	-1.79%	29.33M	aa.aa	06/08
Shanghai Kaichuang Marine	8.34	8.34	8.14	+1.58%	3.05M	aa.aa	06/08
Yunnan Yuntianhua	30.02	30.36	29.70	-0.50%	24.84M	aa.aa	06/08
Guangzhou Dev	6.28	6.35	6.22	-1.10%	24.26M	aa.aa	06/08
Linhai Co Ltd	8.61	8.62	8.40	+1.53%	2.98M	aa.aa	06/08
上海汽車	10.77	10.93	10.66	-0.83%	58.25M	aa.aa	06/08
NBTM New Materials	28.61	29.13	28.27	-1.55%	18.7M	aa.aa	06/08
Chongqing Three Gorges	6.50	6.56	6.42	-0.91%	20.62M	aa.aa	06/08
Sichuan Mingxing Electric	8.23	8.32	8.14	-1.08%	16.73M	aa.aa	06/08
Jiangsu Etern	38.38	38.54	35.39	+5.01%	197.4M	aa.aa	06/08
Chongqing Road & Bridge	4.53	4.56	4.44	-0.88%	11.86M	aa.aa	06/08
Hubei Mailyard Share	5.16	5.22	5.11	-0.96%	1.05M	aa.aa	06/08
Zhe Jiang Dong Ri	30.67	31.69	30.45	-1.41%	6.59M	aa.aa	06/08
Xining Special Steel	2.31	2.31	2.26	+0.87%	17.64M	aa.aa	06/08
Fujian Qingshan Paper	2.990	3.070	2.940	-2.92%	130.01M	aa.aa	06/08
Sinolink Securities	8.70	8.79	8.65	-1.02%	20.67M	aa.aa	06/08
China Eastern Airlines	3.74	3.82	3.71	-1.06%	121.93M	aa.aa	06/08
Tsinghuatongfang	7.15	7.24	7.10	-0.69%	25.99M	aa.aa	06/08
Gansu Yasheng Industrial	3.190	3.220	3.100	+1.59%	115.89M	aa.aa	06/08
Nuode Investment	9.51	9.69	9.15	+1.60%	142.85M	aa.aa	06/08
China Northern Rare Earth Hi-Tech	41.91	43.20	41.50	+0.34%	105.69M	aa.aa	06/08
China Spacesat	65.33	66.40	62.40	+3.48%	47.12M	aa.aa	06/08
Zhejiang Orient	5.12	5.22	5.08	-1.16%	41.62M	aa.aa	06/08
Zhengzhou Coal & Electric	4.260	4.300	3.900	+8.95%	162.68M	aa.aa	06/08
Shanxi Lanhua Sci-Tech	6.99	7.11	6.86	+0.87%	39.49M	aa.aa	06/08
China Railway Tielong	5.51	5.53	5.45	0.00%	7.51M	aa.aa	06/08
Hang Zhou Iron & Steel	6.60	6.98	6.53	-1.49%	118.14M	aa.aa	06/08
JinJian Cereals	6.17	6.17	5.52	+9.98%	47.5M	aa.aa	06/08
Soho Holly	8.10	8.11	7.93	+0.87%	3.38M	aa.aa	06/08
Ningbo Bird	4.29	4.39	4.20	-0.69%	66.69M	aa.aa	06/08
Chongqing Taiji Industry	15.25	15.75	15.16	-3.17%	26.4M	aa.aa	06/08
State Grid Information Communication	15.85	16.15	15.78	-1.43%	8.42M	aa.aa	06/08
UBS AG	43.97	44.95	43.75	-1.79%	4.79M	aa.aa	06/08
Wuhan East Lake Hi-Tech	8.40	8.52	8.23	+0.72%	22.8M	aa.aa	06/08
Lucky Film	7.39	7.43	7.21	+1.09%	5.97M	aa.aa	06/08
Sichuan Langsha	17.56	17.71	17.25	+0.57%	1.2M	aa.aa	06/08
中青旅控股	7.07	7.15	7.00	-0.56%	7.86M	aa.aa	06/08
Hubei Xingfa Chemicals	32.00	32.58	31.35	0.00%	45.2M	aa.aa	06/08
Kingfa Sci&Tech	16.15	16.33	15.76	+0.94%	68.91M	aa.aa	06/08
Changchun Yidong Clutch	15.15	15.22	14.86	+0.33%	1.52M	aa.aa	06/08
Polaris Bay	5.93	6.01	5.90	-1.33%	22.82M	aa.aa	06/08
Hunan Huasheng	8.84	8.84	8.12	+9.95%	10.7M	aa.aa	06/08
China Sports Industry	7.08	7.22	6.99	-1.67%	35.23M	aa.aa	06/08
Beijing Dalong Weiye	2.480	2.480	2.380	+3.33%	21.77M	aa.aa	06/08
Beijing Tiantan Bio	12.25	12.55	12.15	-2.23%	18.54M	aa.aa	06/08
Shenzhen Heungkong	3.510	3.670	3.250	+3.85%	242.98M	aa.aa	06/08
Zhongmin Energy	5.26	5.30	5.18	-0.94%	22.52M	aa.aa	06/08
Ningxia Xinri Hengli	2.47	2.49	2.38	+2.92%	7.39M	aa.aa	06/08
Beiqi Foton Motor	3.040	3.110	3.000	-2.25%	157.93M	aa.aa	06/08
Luenmei Quantum	5.87	5.92	5.78	-0.84%	6.73M	aa.aa	06/08
Wuhan Sanzhen	4.30	4.31	4.23	+0.23%	4.68M	aa.aa	06/08
Taiyuan Heavy Industry	2.060	2.060	2.030	+0.49%	9.57M	aa.aa	06/08
Shanghai Construction	2.33	2.36	2.31	-0.85%	136.76M	aa.aa	06/08
Sh Belling	23.43	23.76	23.26	-1.18%	16.46M	aa.aa	06/08
河南黄河旋風	11.740	11.960	11.050	+4.63%	232.92M	aa.aa	06/08
Wolong Real Estate	6.34	6.43	6.24	+0.48%	7.81M	aa.aa	06/08
中国巨石	40.78	41.97	38.17	+3.82%	332.87M	aa.aa	06/08
Youngor	7.63	7.67	7.46	+0.79%	37.35M	aa.aa	06/08
Harbin Dongan Auto	9.55	9.69	9.45	-1.04%	6.06M	aa.aa	06/08
CCS Supply Chain	1.56	1.61	1.53	+1.30%	23.95M	aa.aa	06/08
Giti Tire Corp	13.08	13.26	13.00	-0.15%	1.9M	aa.aa	06/08
China CSSC	34.90	35.12	34.54	-0.85%	67.8M	aa.aa	06/08
Aerospace Auto	11.00	11.26	10.22	+6.08%	61.26M	aa.aa	06/08
Veken Elite	8.07	8.10	7.87	+0.62%	17.12M	aa.aa	06/08
Zhejiang Juhua	43.84	43.99	42.35	+1.74%	40.39M	aa.aa	06/08
Shengyi Tech	127.25	130.99	119.50	+3.63%	76.06M	aa.aa	06/08
North Electro-Optic	17.89	18.09	17.50	+0.90%	17.8M	aa.aa	06/08
Zhuhai Zhumian	4.74	4.86	4.70	-1.66%	20.22M	aa.aa	06/08
Lotus Health	9.680	9.830	9.400	+1.04%	241.92M	aa.aa	06/08
Heilongjiang Interchina	1.410	1.440	1.380	+0.71%	37.7M	aa.aa	06/08
Yankuang Energy	21.27	21.27	19.24	+9.98%	93.03M	aa.aa	06/08
Jilin Forest	7.34	7.36	7.23	-0.27%	9.99M	aa.aa	06/08
Baotou Huazi Industry	11.18	11.19	10.65	+3.71%	13.91M	aa.aa	06/08
Lanzhou Greatwall	7.34	7.58	7.28	-5.78%	26.7M	aa.aa	06/08
China Husbandry	6.54	6.55	6.44	+0.31%	4.31M	aa.aa	06/08
上海復星医薬集団	22.76	23.07	22.69	-0.83%	18.32M	aa.aa	06/08
Xinjiang Yilite Industry	10.38	10.44	10.30	-0.38%	6.62M	aa.aa	06/08
Datang Telecom Tech	7.28	7.34	7.17	+0.41%	20.71M	aa.aa	06/08
Golden Seed Wine	8.13	8.59	7.76	+3.96%	72.22M	aa.aa	06/08
Jinyu Bio-Tech	13.09	13.55	13.05	-0.83%	16.97M	aa.aa	06/08
Harbin Air Conditioning	4.86	4.87	4.74	+1.46%	7.61M	aa.aa	06/08
Grinm Materials	43.79	43.79	40.50	+10.00%	103.01M	aa.aa	06/08
Henan Ancai Hi-tech	4.41	4.43	4.30	-0.23%	14.44M	aa.aa	06/08
Quzhou XinAn Dev	2.95	2.98	2.91	-1.01%	89.76M	aa.aa	06/08
Shanghai Zijiang	6.15	6.25	6.10	-1.28%	17.85M	aa.aa	06/08
Tibet Rhodiola Pharm	37.91	38.83	37.80	-1.79%	3.32M	aa.aa	06/08
Zhejiang Medicine	11.96	12.15	11.91	-1.32%	15.17M	aa.aa	06/08
Shandong Nanshan	4.720	4.840	4.630	-1.67%	222.57M	aa.aa	06/08
Hainan Airlines A	1.340	1.360	1.330	-1.47%	292.49M	aa.aa	06/08
Anhui Quanchai Engine	7.55	7.66	7.47	-0.53%	4.49M	aa.aa	06/08
Henan Taloph Pharm	7.63	7.63	7.40	+2.55%	13.09M	aa.aa	06/08
Lushang Property	5.49	5.54	5.42	-0.72%	6.2M	aa.aa	06/08
Guizhou Chitianhua	3.210	3.240	3.130	-0.62%	111.88M	aa.aa	06/08
Shaanxi Yanchang	2.88	2.91	2.84	-1.03%	19.63M	aa.aa	06/08
Liuzhou Liangmianzhen	5.11	5.14	5.01	+0.39%	9.34M	aa.aa	06/08
Nanjing Textiles	8.45	8.54	8.32	+0.12%	5.23M	aa.aa	06/08
Guangxi Guiguan	10.97	11.28	10.72	-1.44%	29.23M	aa.aa	06/08
Yunnan Metropolitan	1.42	1.42	1.39	+1.43%	11.89M	aa.aa	06/08
Lingyuan Iron & Steel	1.700	1.720	1.670	-0.58%	13.29M	aa.aa	06/08
Zhejiang Golden Eagle	6.13	6.13	5.99	+1.49%	4.68M	aa.aa	06/08
YTO Express	18.70	18.92	18.43	-2.60%	25.59M	aa.aa	06/08
Minfeng Special Paper	5.48	5.50	5.38	+0.92%	3.73M	aa.aa	06/08
Beijing Vantone	12.31	12.65	11.48	+5.12%	131.55M	aa.aa	06/08
Guangxi Wuzhou Zhongheng	2.20	2.23	2.15	-0.45%	44.51M	aa.aa	06/08
Qingdao Citymedia	5.07	5.12	5.01	-0.20%	3.46M	aa.aa	06/08
Cangzhou Dahua	14.23	14.48	13.95	+0.78%	16.43M	aa.aa	06/08
Anhui Tongfeng	8.48	8.62	8.33	-0.59%	39.68M	aa.aa	06/08
Dahu Aquaculture	5.26	5.26	5.08	+1.94%	18.55M	aa.aa	06/08
BTG Hotels	12.01	12.25	11.92	-1.07%	15.69M	aa.aa	06/08
China Rare Earth Nonferrous Metals	84.98	88.60	83.05	+1.83%	16.36M	aa.aa	06/08
Zhejiang Yankon	3.05	3.07	3.01	+0.33%	7.6M	aa.aa	06/08
North Hauler Joint	15.63	15.63	14.15	+9.99%	17.93M	aa.aa	06/08
Beijing Urban Construction	4.10	4.15	4.04	-0.49%	26.3M	aa.aa	06/08
Zhejiang Hisun Pharm	11.92	12.28	11.85	-0.75%	49.5M	aa.aa	06/08
Guodian Nanjing	11.29	11.54	11.20	-2.50%	21.45M	aa.aa	06/08
Jiangxi Ganyue Expressway	3.95	4.01	3.93	-1.74%	27.37M	aa.aa	06/08
Aisino	7.04	7.14	6.94	+0.28%	19.98M	aa.aa	06/08
Shanghai Kai Kai A	11.79	11.79	10.62	+9.98%	13.31M	aa.aa	06/08
Zhejiang Jiahua	6.89	6.92	6.76	-0.29%	17.35M	aa.aa	06/08
UBS AG	52.11	53.81	52.00	-2.67%	89.86M	aa.aa	06/08
Orient International	6.28	6.29	6.20	+0.16%	3.39M	aa.aa	06/08
Chongqing Gangjiu	4.29	4.32	4.23	-0.23%	6.95M	aa.aa	06/08
Shanxi Huayang New Material	4.34	4.52	4.25	+1.17%	18.33M	aa.aa	06/08
Nanjing Iron & Steel	4.96	5.03	4.86	+1.64%	59.35M	aa.aa	06/08
Qian Jiang Water	7.94	8.01	7.90	-0.87%	2.54M	aa.aa	06/08
Shanghai Pudong	5.16	5.22	5.10	-0.39%	8.75M	aa.aa	06/08
Henan Lingrui Pharm	22.19	22.54	22.11	-1.25%	7.48M	aa.aa	06/08
Soho Fashion	4.65	4.65	4.50	+2.42%	3.81M	aa.aa	06/08
Daheng New Epoch	11.07	11.36	10.66	+2.31%	38.06M	aa.aa	06/08
Spic Yuanda Environmental Protection	12.64	12.90	12.56	-2.17%	10.51M	aa.aa	06/08
Hubei Sanxia	2.80	2.80	2.73	+0.36%	33.53M	aa.aa	06/08
ERDOS Resources A	12.14	12.24	11.93	-0.25%	12.98M	aa.aa	06/08
Angel Yeast	41.05	41.34	40.66	-0.53%	15.3M	aa.aa	06/08
Bluestar Adisseo	8.69	8.78	8.36	+2.84%	63.06M	aa.aa	06/08
V V Food & Beverage	3.15	3.19	3.12	-0.94%	19.34M	aa.aa	06/08
XiAn Typical Industries	6.62	6.64	6.18	+6.60%	5.95M	aa.aa	06/08
Liaoning SG Auto	2.79	2.80	2.72	0.00%	25.24M	aa.aa	06/08
上海家化聯合	17.29	17.67	17.12	-1.93%	11.54M	aa.aa	06/08
Jiangsu Hengshun	6.88	6.97	6.84	-1.29%	8.01M	aa.aa	06/08
Hongxing Iron & Steel	1.470	1.490	1.450	-1.34%	44M	aa.aa	06/08
Shandong Huatai Paper	3.22	3.23	3.17	-0.31%	6.09M	aa.aa	06/08
万華化学	74.97	75.81	74.00	+0.70%	33.32M	aa.aa	06/08
Guangxi Guidong Eletric	4.47	4.47	4.35	0.00%	53.87M	aa.aa	06/08
河南平高電気	20.46	20.80	20.31	-2.29%	26.79M	aa.aa	06/08
Zhongnongfa Seed	5.95	6.09	5.57	+5.50%	67.08M	aa.aa	06/08
Jiangxi Hongdu Aviation	26.04	26.43	25.24	+1.92%	16.17M	aa.aa	06/08
Anhui Xinli Finance	6.62	6.72	6.49	+1.07%	13.88M	aa.aa	06/08
Shanghai Zhenhua Heavy Industries A	4.20	4.27	4.16	-1.41%	35.66M	aa.aa	06/08
Tianjin Realty Dev	2.700	2.710	2.630	+0.75%	22.55M	aa.aa	06/08
Grandblue Environment	30.21	30.50	29.88	-0.43%	5.69M	aa.aa	06/08
Huafa Industrial Zhuhai	2.53	2.57	2.48	-1.56%	59.11M	aa.aa	06/08
Xizang Tianlu	7.52	7.52	6.81	+9.94%	57.93M	aa.aa	06/08
Wuxi Commercial	3.61	3.61	3.54	+0.28%	9.51M	aa.aa	06/08
Lantai Industrial	6.34	6.40	6.28	-0.78%	13.55M	aa.aa	06/08
Tianjin Zhongxin Pharmaceutical Group	36.87	37.40	36.51	-1.15%	3.9M	aa.aa	06/08
TDG Holding	21.65	21.65	19.34	+10.01%	160.93M	aa.aa	06/08
Hongda	13.190	13.770	13.030	-0.75%	64.22M	aa.aa	06/08
Guangzhou Baiyunshan	21.39	21.56	21.13	-0.47%	11.01M	aa.aa	06/08
Changchun Gas	6.12	6.17	6.01	+0.66%	12.19M	aa.aa	06/08
国机汽車	5.13	5.20	5.06	-1.35%	10.87M	aa.aa	06/08
Aucma	6.24	6.30	6.15	-0.95%	4.61M	aa.aa	06/08
Markor International	2.57	2.64	2.54	0.00%	15.62M	aa.aa	06/08
Tibet Summit Resources	13.47	13.83	13.25	-0.66%	54.13M	aa.aa	06/08
China Petroleum Engineering	3.37	3.39	3.31	+0.30%	45.27M	aa.aa	06/08
China Fortune Land	1.10	1.11	1.08	0.00%	44.02M	aa.aa	06/08
Shaanxi Aerospace	19.56	19.87	18.80	+2.89%	34.46M	aa.aa	06/08
Wuhan Yangtze	46.42	47.36	44.90	+1.13%	10.32M	aa.aa	06/08
Shan XI Hua Yang New Energy	8.55	8.71	8.35	+1.18%	55.38M	aa.aa	06/08
Shandong Hi-speed	10.81	10.88	10.58	+0.28%	16.5M	aa.aa	06/08
Yabao Pharm	6.66	6.75	6.61	-1.48%	25.55M	aa.aa	06/08
UBS AG	13.10	13.55	12.95	-1.21%	57.14M	aa.aa	06/08
Chengdu Xuguang	26.48	27.12	24.81	+4.38%	58.43M	aa.aa	06/08
Mudanjiang Hengfeng	8.32	8.39	8.19	-0.24%	4.1M	aa.aa	06/08
Xinjiang Talimu Agriculture	6.14	6.21	5.95	+2.16%	10.26M	aa.aa	06/08
JiLin Sino-Microelectronics	10.37	10.39	9.88	+2.67%	78.86M	aa.aa	06/08
Innovation New Material Tech	3.72	3.79	3.68	-1.06%	38.93M	aa.aa	06/08
Jiangxi Copper A	46.25	47.85	45.71	-0.81%	77.92M	aa.aa	06/08
Jiangxi Lianchuang	22.18	22.18	22.18	-9.98%	3.64M	aa.aa	06/08
Tonghua Grape Wine	2.77	2.77	2.67	+2.21%	2.62M	aa.aa	06/08
Ningbo Yunsheng	11.95	12.20	11.77	+0.42%	67.68M	aa.aa	06/08
Guizhou Redstar Dev	31.49	31.95	29.96	+5.25%	58.1M	aa.aa	06/08
Guangxi Wuzhou	3.93	3.94	3.87	+0.26%	14.93M	aa.aa	06/08
Southwest Securities	4.13	4.18	4.11	-1.43%	31.51M	aa.aa	06/08
Jiangsu Sanfangxiang	1.530	1.570	1.520	-3.77%	29.86M	aa.aa	06/08
Wanxiang Doneed	7.09	7.24	6.82	+2.60%	9.62M	aa.aa	06/08
AVIC Airborne Systems	11.40	11.53	11.33	-1.30%	28.5M	aa.aa	06/08
Hanma Technology	4.02	4.09	3.98	-1.47%	16.85M	aa.aa	06/08
Beijing Capital Dev	4.09	4.37	4.07	-3.54%	171.96M	aa.aa	06/08
江蘇寧滬高速公路	11.89	11.95	11.82	-0.42%	8.06M	aa.aa	06/08
Haohua Chemical Science Technology	48.26	48.48	43.35	+9.51%	88.34M	aa.aa	06/08
Shaanxi Baoguang	13.15	13.20	12.33	+4.37%	21.29M	aa.aa	06/08
Joincare Pharm	10.01	10.15	9.96	-0.99%	11.56M	aa.aa	06/08
Guangdong Mingzhu	6.34	6.35	6.17	-0.47%	14.57M	aa.aa	06/08
Gemdale Corp	2.28	2.31	2.24	-0.44%	72.03M	aa.aa	06/08
Beijing Bashi Media	3.32	3.34	3.27	0.00%	6.54M	aa.aa	06/08
Fujian Longking	17.75	17.87	17.37	+0.62%	11.92M	aa.aa	06/08
Nantong Jiangshan	20.79	21.13	20.33	+1.66%	14.88M	aa.aa	06/08
Minmetals Capital	4.92	4.99	4.86	-1.40%	35.75M	aa.aa	06/08
AECC Aero Science and Technology	31.48	31.60	29.82	+2.17%	12.52M	aa.aa	06/08
Shenghe Resources	22.64	23.34	22.36	-0.09%	119.1M	aa.aa	06/08
Guizhou Panjiang Coal	5.06	5.13	4.82	+4.12%	68.83M	aa.aa	06/08
Huadian Liaoning Energy Dev	17.350	17.490	16.760	-1.03%	246.89M	aa.aa	06/08
Jiangxi Tungsten Rare Precious Equipment	16.890	16.890	16.500	+10.03%	24.28M	aa.aa	06/08
HLA GROUP CORP LTD	6.06	6.12	5.98	-0.16%	30.16M	aa.aa	06/08
Jiangsu Hongdou	3.08	3.09	2.95	+1.99%	47.25M	aa.aa	06/08
Henan Dayou Energy	6.41	6.41	5.81	+9.95%	102.66M	aa.aa	06/08
Beijing Dynamic Power	4.56	4.60	4.32	+4.11%	15.04M	aa.aa	06/08
Nari Tech	24.17	24.47	23.98	-1.51%	67.92M	aa.aa	06/08
Tangshan Sanyou	6.51	6.59	6.43	-0.61%	31.25M	aa.aa	06/08
Beijing Teamsun Tech	15.97	16.40	15.65	-1.11%	136.77M	aa.aa	06/08
UBS AG	12.23	12.68	12.12	-1.37%	77.8M	aa.aa	06/08
Xinjiang Tianrun Dairy	8.66	8.81	8.53	-0.35%	6.46M	aa.aa	06/08
Shanghai Shyndec Pharm	8.58	8.69	8.51	-1.27%	8.03M	aa.aa	06/08
KPC Pharm	8.75	8.84	8.58	-0.79%	10.82M	aa.aa	06/08
Xinjiang Qingsong	3.53	3.58	3.47	+1.15%	18.16M	aa.aa	06/08
Shandong Hualu Hengsheng	21.23	21.35	20.82	+1.10%	43.37M	aa.aa	06/08
COSCO Shipping Specialized	12.00	12.12	11.63	+2.30%	73.06M	aa.aa	06/08
Beijing Sanyuan Foods	4.47	4.56	4.43	-1.54%	13.06M	aa.aa	06/08
Guangdong Guanhao	3.39	3.44	3.32	-1.17%	32.19M	aa.aa	06/08
North Navigation	10.66	10.79	10.56	-1.02%	15.36M	aa.aa	06/08
Zhangzhou Pientzehuang	135.79	137.80	133.30	-0.76%	6.5M	aa.aa	06/08
Tongwei Co Ltd	12.31	12.76	12.12	-3.75%	85.33M	aa.aa	06/08
BaoJi Titanium	28.46	29.33	28.30	-2.20%	7.57M	aa.aa	06/08
Hangzhou Silan	31.16	31.70	29.80	+1.76%	102.28M	aa.aa	06/08
Ningxia Building	14.09	15.16	13.71	+2.25%	28.73M	aa.aa	06/08
Chongqing Fuling Electric	9.71	9.85	9.62	-1.62%	25.24M	aa.aa	06/08
ButOne Info	23.69	23.78	23.25	+0.68%	1.57M	aa.aa	06/08
Zhuzhou Times Tech	11.55	11.76	11.44	-1.53%	17.38M	aa.aa	06/08
Sino Platinum Metals	20.62	21.45	20.33	-0.53%	48.75M	aa.aa	06/08
Jiangxi Hongcheng Water	8.93	9.00	8.86	-0.22%	11.2M	aa.aa	06/08
Beijing Airport Hi-Tech	7.95	7.99	7.75	+0.89%	3.21M	aa.aa	06/08
Henan Rebecca Hair	1.90	1.91	1.84	+2.70%	58.63M	aa.aa	06/08
Sinomach General Tech	13.30	13.38	13.08	+0.61%	2.1M	aa.aa	06/08
Shenzhen Kingdom SCI Tech	11.43	12.05	11.38	-2.31%	41.97M	aa.aa	06/08
Huafang Co Ltd	2.79	2.80	2.71	+1.45%	12.84M	aa.aa	06/08
Shandong Homey Aquatic Dev	2.250	2.260	2.210	+0.45%	29.3M	aa.aa	06/08
Tianjin Benefo Tejing	6.45	6.59	6.36	-4.30%	69.94M	aa.aa	06/08
Hunan Corun Energy	5.00	5.10	4.94	-1.77%	28.5M	aa.aa	06/08
ZhuZhou QianJin Pharm	9.71	9.76	9.65	-0.21%	3.96M	aa.aa	06/08
Lingyun Ind	8.68	8.90	8.61	-2.58%	16.59M	aa.aa	06/08
Shuangliang Eco-Energy	4.32	4.39	4.25	-0.69%	46.61M	aa.aa	06/08
China Shipbuilding Group	29.02	29.09	28.00	+1.97%	20.2M	aa.aa	06/08
Nanfang Textle	10.66	10.77	10.58	-0.84%	13.43M	aa.aa	06/08
Jiangsu Yangnong Chemical	54.86	55.55	54.00	-0.92%	6.23M	aa.aa	06/08
Aeolus Tyre	5.35	5.41	5.26	-0.37%	5.66M	aa.aa	06/08
Wuxi Huaguang Boiler	14.95	15.71	14.84	-4.90%	15.98M	aa.aa	06/08
Hunan Copote Tech	9.30	9.30	8.95	+4.03%	1.93M	aa.aa	06/08
Hang Xiao Steel Structure	2.43	2.45	2.38	-0.41%	34.42M	aa.aa	06/08
Hengtong Optic Electric	56.15	57.18	53.68	+3.20%	288.93M	aa.aa	06/08
Jinyao Pharmaceutical	5.86	5.93	5.38	+5.59%	151.79M	aa.aa	06/08
Fujian Fynex Textile	5.92	5.94	5.76	+1.89%	5.29M	aa.aa	06/08
Jinxi Axle	3.85	3.87	3.79	+0.52%	9.74M	aa.aa	06/08
Changjiang & Jinggong Steel	3.29	3.34	3.25	-0.90%	25.32M	aa.aa	06/08
Yunnan Chihong	10.32	10.61	10.19	+0.58%	232.27M	aa.aa	06/08
烽火通信科技	37.79	38.37	36.16	+2.41%	88.56M	aa.aa	06/08
Zhongjin Gold	25.11	25.93	24.78	+3.55%	158.71M	aa.aa	06/08
Long Yuan Construction	1.24	1.25	1.23	0.00%	27.08M	aa.aa	06/08
Keda Clean Energy	14.40	14.73	14.10	-0.83%	62.79M	aa.aa	06/08
Sinochem International	5.01	5.04	4.84	+0.80%	81M	aa.aa	06/08
Aerosun Corp	14.87	15.13	14.57	+0.95%	7.56M	aa.aa	06/08
Anhui Water Resources	4.60	4.65	4.52	-0.86%	35.48M	aa.aa	06/08
Shanghai Datun Energy	8.72	8.83	8.44	+2.71%	15.95M	aa.aa	06/08
Xinjiang Tianfu Energy	7.69	7.82	7.63	-1.91%	26.7M	aa.aa	06/08
Black Peony	6.89	6.92	6.70	+2.07%	10.34M	aa.aa	06/08
Tengda Construction Group	2.020	2.020	1.980	0.00%	18M	aa.aa	06/08
Jiangsu Lianhuan Pharm	17.71	18.09	17.09	+2.49%	38.31M	aa.aa	06/08
Deluxe Family	2.14	2.15	2.09	+0.94%	33.35M	aa.aa	06/08
Sichuan Xichang Electric	11.31	11.39	11.08	-0.53%	9.33M	aa.aa	06/08
Tongyi Carbon Neutral Tech Xinjiang	14.63	14.66	14.30	+1.25%	5.97M	aa.aa	06/08
Fangda Special Steel Tech	4.34	4.42	4.29	-1.14%	28.02M	aa.aa	06/08
Cn National Me	27.36	27.69	27.16	-0.69%	4.61M	aa.aa	06/08
Hainan HNA	2.91	2.96	2.88	-1.36%	81.79M	aa.aa	06/08
貴州茅台酒	1,308.55	1,314.40	1,300.01	+0.16%	2.55M	aa.aa	06/08
FangDa Carbon Material	5.21	5.31	5.16	-0.95%	47.98M	aa.aa	06/08
State Grid Yingda	5.07	5.14	5.02	-1.36%	24.37M	aa.aa	06/08
Guizhou Guihang Auto	11.38	11.49	11.22	-0.44%	3.98M	aa.aa	06/08
Zhejiang Feida Tech	4.40	4.43	4.35	-0.45%	6.54M	aa.aa	06/08
Jiangsu Jiangnan Fiber	2.190	2.200	2.140	+0.46%	44.55M	aa.aa	06/08
Nanjing Chixia Dev	2.16	2.16	2.06	+3.35%	17.36M	aa.aa	06/08
China National Software	32.77	33.94	32.43	-2.27%	26.77M	aa.aa	06/08
UBS AG	16.46	16.90	16.42	-1.20%	29.76M	aa.aa	06/08
Jiangsu Zhongtian Tech	32.29	33.09	31.25	+0.91%	289.78M	aa.aa	06/08
Changyuan Group	4.92	4.96	4.81	+2.50%	10.24M	aa.aa	06/08
China Railway Hi-tech	7.21	7.27	7.15	-0.55%	12.02M	aa.aa	06/08
Shandong Pharm	19.31	19.50	19.20	-0.72%	9.69M	aa.aa	06/08
Henan Yuguang Gold & Lead	12.97	13.45	12.73	+0.93%	83.54M	aa.aa	06/08
天士力製薬集団	15.49	15.95	15.48	-1.46%	19.98M	aa.aa	06/08
EGing Photovoltaic Tech	2.23	2.33	2.16	-3.46%	27.7M	aa.aa	06/08
Beihai Gofar Marine Bio	4.98	5.01	4.88	+1.43%	7.66M	aa.aa	06/08
Xinjiang Sayram Agriculture	3.92	3.98	3.77	+0.77%	73.59M	aa.aa	06/08
Gansu Mogao Industrial Dev	3.89	3.92	3.84	0.00%	1.64M	aa.aa	06/08
Saurer Intelligent A	4.35	4.38	4.18	+1.64%	86.07M	aa.aa	06/08
Shanxi Coal Energy	13.22	13.27	12.24	+8.01%	60.96M	aa.aa	06/08
Shandong Gold Mining	29.96	30.72	29.35	+3.49%	121.47M	aa.aa	06/08
Shenzhen Expressway	8.42	8.50	8.37	-0.71%	3.16M	aa.aa	06/08
Xiamen Tungsten	57.47	58.28	54.00	+6.98%	144.66M	aa.aa	06/08
Baoding Tianwei Baobian	11.90	12.30	11.84	-3.41%	53.65M	aa.aa	06/08
Time Publishing	6.97	7.04	6.90	-0.71%	3.7M	aa.aa	06/08
Triumph Science Technology	17.57	17.79	16.77	+2.87%	77.64M	aa.aa	06/08
Jiangsu Kanion Pharm	12.29	12.58	12.17	-2.23%	9.59M	aa.aa	06/08
Atlantic China Welding	4.82	4.84	4.75	-2.63%	9.94M	aa.aa	06/08
Hebei Hengshui Laobaigan	12.04	12.20	11.91	-0.74%	17.2M	aa.aa	06/08
Beijing AriTime Control	11.07	11.12	10.88	+0.09%	1.9M	aa.aa	06/08
Jiangxi Changyun	5.57	5.57	5.34	+2.20%	5.14M	aa.aa	06/08
Glarun Tech	25.21	25.46	24.50	0.00%	8.97M	aa.aa	06/08
Xiamen Faratronic	137.22	140.38	135.41	-3.15%	6.35M	aa.aa	06/08
Hubei Jumpcan Pharm	27.09	27.10	26.10	+3.32%	9.52M	aa.aa	06/08
Anhui Shanying Paper	1.34	1.35	1.33	-0.74%	53.5M	aa.aa	06/08
Anyang Iron & Steel	1.790	1.820	1.760	-1.10%	19.91M	aa.aa	06/08
恒生電子	23.17	23.85	22.90	-0.69%	39.94M	aa.aa	06/08
Sunyard System Engineering	10.99	11.68	10.78	+1.10%	21.34M	aa.aa	06/08
Zhejiang CONBA Pharm	4.24	4.29	4.21	-0.93%	43.27M	aa.aa	06/08
FuJian YanJing HuiQuan	9.69	9.78	9.56	-0.51%	5.15M	aa.aa	06/08
Huaihe Energy	3.410	3.490	3.370	-2.29%	65.12M	aa.aa	06/08
Tongling Jingd	8.150	8.320	8.080	-1.09%	53.39M	aa.aa	06/08
Beijing Jingneng Power	5.87	5.99	5.78	-2.00%	114.81M	aa.aa	06/08
臥龍電気集団	36.23	37.40	35.60	-1.71%	86.11M	aa.aa	06/08
Xinjiang Ba Yi Iron & Steel	2.31	2.32	2.28	0.00%	6.86M	aa.aa	06/08
Tian Di Science & Tech	4.83	4.86	4.78	-0.21%	19.84M	aa.aa	06/08
Offshore Oil Engineering	5.60	5.64	5.51	-0.18%	24.56M	aa.aa	06/08
JCET	75.87	75.87	67.01	+10.00%	235.91M	aa.aa	06/08
安徽コンチセメント	17.80	17.82	17.55	+0.34%	25.42M	aa.aa	06/08
Shandong Jinjing Science & Tech	4.220	4.260	4.150	-0.24%	11.7M	aa.aa	06/08
UBS AG	12.72	12.92	12.68	-1.40%	6.12M	aa.aa	06/08
青島ビール	53.56	54.10	53.31	-0.85%	5.89M	aa.aa	06/08
Yonyou Network Tech	11.99	12.45	11.61	+1.18%	154.14M	aa.aa	06/08
Guangdong Rongtai Industry	8.22	8.39	8.13	-1.20%	78.85M	aa.aa	06/08
Tellhow Sci-Tech	8.55	8.69	8.43	-1.27%	26.29M	aa.aa	06/08
Dalian Sunasia Tourism	39.23	39.50	38.68	+0.49%	3.21M	aa.aa	06/08
貴州益佰製薬	3.53	3.59	3.46	-0.84%	26.51M	aa.aa	06/08
Zhejiang XinAn Chemical	10.93	11.06	10.74	+0.64%	36.96M	aa.aa	06/08
Bright Dairy & Food	6.83	6.94	6.78	-1.30%	10.14M	aa.aa	06/08
Heilongjiang Agriculture	12.20	12.35	12.05	+0.25%	25.02M	aa.aa	06/08
Founder Tech	11.70	11.70	10.39	+9.96%	351.21M	aa.aa	06/08
Inesa Intelligent Tech A	18.14	18.59	17.90	-2.21%	45.79M	aa.aa	06/08
Guanghui Logistics	4.56	4.68	4.50	-1.72%	11.57M	aa.aa	06/08
Shanghai Huitong Energy	23.01	23.60	22.65	+0.31%	3.59M	aa.aa	06/08
Greenland Holdings	1.30	1.31	1.27	0.00%	124.25M	aa.aa	06/08
Shenyang Jinbei Auto	3.30	3.34	3.25	-0.90%	15.3M	aa.aa	06/08
Dazhong Transportation A	4.89	5.16	4.58	+4.26%	259.53M	aa.aa	06/08
Lao Feng Xiang A	35.00	35.94	34.67	+0.11%	3.12M	aa.aa	06/08
Shanghai Shenqi Pharm A	5.00	5.00	4.87	+1.21%	7.62M	aa.aa	06/08
Chongqing Fenghwa	9.18	9.24	9.00	+0.55%	1.84M	aa.aa	06/08
Shanghai Jinfeng Wine	4.16	4.17	4.09	+0.73%	4.83M	aa.aa	06/08
Shanxi Guoxin Energy A	3.47	3.50	3.37	+2.06%	56.43M	aa.aa	06/08
Chlor-Alkali Chemical A	10.50	10.51	10.30	+0.48%	6.66M	aa.aa	06/08
Shanghai Highly A	14.19	14.55	14.10	-1.87%	25.32M	aa.aa	06/08
Shanghai Tianchen	4.25	4.27	4.18	+0.47%	4.23M	aa.aa	06/08
Shanghai Shenda	3.48	3.50	3.43	0.00%	9.24M	aa.aa	06/08
Shanghai New World	6.07	6.08	5.98	+0.33%	5.36M	aa.aa	06/08
Shanghai Dragon	6.70	6.71	6.56	+0.45%	13.18M	aa.aa	06/08
Zhejiang Daily Media	11.33	11.81	11.18	-0.61%	36.68M	aa.aa	06/08
Shanghai New Huang Pu	4.98	5.06	4.93	-0.20%	7.6M	aa.aa	06/08
Shanghai Chinafortune	13.27	13.38	13.17	-1.04%	7.3M	aa.aa	06/08
Everbright Jiabao	2.19	2.20	2.15	0.00%	17.55M	aa.aa	06/08
Shanghai Huayi A	8.64	8.82	8.43	+3.47%	40.09M	aa.aa	06/08
Shanghai Fudan Forward S&T	3.96	3.99	3.86	+2.33%	6.47M	aa.aa	06/08
Shanghai DaZhong Public Utilities	4.82	4.89	4.76	-0.82%	41.85M	aa.aa	06/08
Shanghai Oriental Pearl Media	8.19	8.37	8.13	-1.80%	41.32M	aa.aa	06/08
Shanghai Jinqiao Export A	9.57	9.63	9.50	-0.21%	4.59M	aa.aa	06/08
New Guomai Digital Culture	10.85	11.22	10.78	-1.90%	6.74M	aa.aa	06/08
Shanghai Wanye Enterprises	28.44	28.48	26.01	+7.00%	91.3M	aa.aa	06/08
Shenergy	8.35	8.42	8.28	-0.24%	21.04M	aa.aa	06/08
Shanghai AJ	4.07	4.11	4.02	-0.25%	11.99M	aa.aa	06/08
Leshan Electric	10.35	10.44	10.15	+0.49%	47.78M	aa.aa	06/08
Shanghai Waigaoqiao Free Trade Zone	9.06	9.07	8.84	+1.68%	3.72M	aa.aa	06/08
Shanghai SMI	3.70	3.73	3.65	-0.54%	14.21M	aa.aa	06/08
Shanghai Jin Jiang Invest A	11.15	11.94	10.56	+0.27%	18.58M	aa.aa	06/08
Liaoning Shenhua Holdings	1.660	1.670	1.630	0.00%	17.64M	aa.aa	06/08
Shanghai Yuyuan Tourist	4.61	4.69	4.56	-0.86%	14.44M	aa.aa	06/08
Beijing Electronic Zone	4.09	4.11	3.98	+1.49%	13.1M	aa.aa	06/08
Shanghai Xin Nanyang	9.33	9.73	9.21	-4.11%	17.46M	aa.aa	06/08
Shanghai Qiangsheng	4.45	4.54	4.43	-1.55%	13.64M	aa.aa	06/08
Cinda Real Estate	2.62	2.64	2.55	0.00%	18.45M	aa.aa	06/08
福耀ガラス	56.05	56.58	55.85	-0.94%	9.6M	aa.aa	06/08
Lujiazui	9.06	9.15	8.78	+2.60%	32M	aa.aa	06/08
Harbin Pharm	6.22	6.92	6.10	-8.12%	532.29M	aa.aa	06/08
Tande Co Ltd	3.33	3.33	3.01	+9.90%	33.49M	aa.aa	06/08
Wuxi Taiji Industry	19.17	19.60	17.75	+3.90%	454.11M	aa.aa	06/08
Zhejiang Jianfeng	7.33	7.34	7.23	+0.41%	4.83M	aa.aa	06/08
Guangdong Hec Tech A	32.17	33.20	31.78	-1.20%	47.58M	aa.aa	06/08
四川川投能源	15.01	15.04	14.88	+0.20%	23.85M	aa.aa	06/08
Metro Investment Dev	8.84	8.86	8.50	+3.39%	17.25M	aa.aa	06/08
Guangzhou Pearl River	3.47	3.48	3.40	-0.29%	11.74M	aa.aa	06/08
King Long Moto	11.83	12.15	11.70	-1.74%	23.85M	aa.aa	06/08
Shanghai Sanmao Enterprise A	10.24	10.29	10.08	+0.69%	2.28M	aa.aa	06/08
China Enterprise	2.26	2.28	2.20	0.00%	29.03M	aa.aa	06/08
Shanghai Jiao Yun	6.98	7.35	6.88	-5.55%	25.65M	aa.aa	06/08
Sichuan Golden Summit	5.69	5.70	5.51	+2.34%	10.27M	aa.aa	06/08
Shanghai Phoenix A	9.51	9.58	9.33	+0.11%	2.61M	aa.aa	06/08
青島海爾	22.12	22.39	21.91	-0.98%	34.3M	aa.aa	06/08
Shanxi LuAn Chemical Tech	2.470	2.480	2.400	+0.41%	24.09M	aa.aa	06/08
Shang Hai Ya Tong	6.02	6.03	5.87	+1.52%	7.33M	aa.aa	06/08
大商	14.62	14.66	14.47	0.00%	3.34M	aa.aa	06/08
Chang Chun Eurasia	10.50	10.51	10.29	+0.86%	2.64M	aa.aa	06/08
Ningbo Joyson Electronic	21.28	21.86	21.12	-1.57%	34.27M	aa.aa	06/08
Sichuan Tuopai Shede Wine	38.16	38.49	37.07	+1.65%	21.28M	aa.aa	06/08
Sanan Optoelec	13.71	13.98	13.11	+2.70%	252.71M	aa.aa	06/08
Wuchan Zhongda	5.02	5.04	4.94	+0.60%	41.58M	aa.aa	06/08
Nanning Department Store	5.45	5.70	5.40	-3.88%	46.6M	aa.aa	06/08
Nanjing Pharma	5.09	5.09	5.00	+0.59%	11.55M	aa.aa	06/08
XiAn Qujiang Tourism	7.58	7.71	7.48	-0.66%	4.68M	aa.aa	06/08
Caihong Display Devices	9.18	9.30	8.70	+3.03%	145.25M	aa.aa	06/08
Sumec	10.72	10.89	10.65	-1.20%	8.17M	aa.aa	06/08
Chengtun Mining	11.40	11.95	11.24	-1.04%	151.02M	aa.aa	06/08
HeBei Jinniu Chemical	10.75	11.12	10.43	-1.83%	80.04M	aa.aa	06/08
Tianjin Port	4.30	4.36	4.26	-1.15%	17.81M	aa.aa	06/08
Dalian Thermal Power	7.62	7.62	7.42	+0.40%	12.97M	aa.aa	06/08
Ningbo Fuda	5.11	5.15	5.00	+1.59%	8.89M	aa.aa	06/08
Qinghai Jinrui Mineral Dev	15.35	16.30	14.76	+3.58%	41.43M	aa.aa	06/08
Cultural Investment	1.62	1.65	1.59	-1.22%	32.22M	aa.aa	06/08
Jiangsu Phoenix Property	3.51	3.51	3.44	+1.45%	6.01M	aa.aa	06/08
Neusoft	8.43	8.62	8.39	-1.52%	14.34M	aa.aa	06/08
CCCC Design Consulting	5.28	5.40	5.21	-1.49%	13.41M	aa.aa	06/08
Huadian Energy	6.260	6.290	6.020	+0.32%	173.82M	aa.aa	06/08
Shandong Lubei Chemical	7.64	7.68	7.40	+1.46%	36.91M	aa.aa	06/08
Pci-Suntek Tech	4.85	5.02	4.83	-2.22%	41.51M	aa.aa	06/08
Hunan Haili Chemical	5.78	5.83	5.69	-0.52%	6.35M	aa.aa	06/08
Shanghai Xinmei A	12.36	12.88	12.20	-1.36%	37.56M	aa.aa	06/08
Shandong Hiking A	6.51	6.60	6.38	+1.40%	4.14M	aa.aa	06/08
Suzhou New District Hi-Tech	6.71	6.77	6.62	-0.89%	23.84M	aa.aa	06/08
Lanzhou Minbai Shareholding	3.97	3.99	3.89	+0.25%	10.13M	aa.aa	06/08
重慶百貨大樓	20.44	20.76	20.21	-1.02%	4.46M	aa.aa	06/08
COFCO Tunhe Sugar	12.82	13.38	12.63	-1.16%	61.18M	aa.aa	06/08
Liaoning Cheng Da	10.72	10.91	10.66	-1.56%	14.36M	aa.aa	06/08
ShanXi Coking	3.62	3.66	3.52	+2.26%	47.38M	aa.aa	06/08
華域汽車系統	16.00	16.11	15.80	-0.56%	15.54M	aa.aa	06/08
Changchun Faway Auto	7.70	7.74	7.56	+1.45%	6.86M	aa.aa	06/08
Hua Yuan Property	2.210	2.240	2.170	-0.45%	23.86M	aa.aa	06/08
Datang HuaYin Electric	7.160	7.370	7.060	-2.85%	117.11M	aa.aa	06/08
Wingtech Technology	16.76	17.05	16.61	-1.87%	34.87M	aa.aa	06/08
Jiangsu SOPO Chemical	6.60	6.66	6.47	-0.15%	17.14M	aa.aa	06/08
Shanghai Industrial Dev	3.89	3.92	3.81	-1.02%	17.32M	aa.aa	06/08
Tibet Tourism	14.29	14.30	13.92	+2.22%	8.79M	aa.aa	06/08
Jiangzhong Pharm	25.00	25.32	24.73	-1.26%	4.49M	aa.aa	06/08
HNA Technology A	3.200	3.300	3.170	-2.74%	33.92M	aa.aa	06/08
Shanghai Jin Jiang Hotels A	19.18	19.69	19.07	-0.52%	10.75M	aa.aa	06/08
Xiamen ITG	5.72	5.78	5.67	-0.87%	18.27M	aa.aa	06/08
Inspur Software	15.85	16.41	15.70	-4.92%	32.71M	aa.aa	06/08
Changjiang Media	7.77	7.96	7.70	-2.26%	11.92M	aa.aa	06/08
Geo-Jade Petroleum	2.330	2.360	2.320	-0.85%	99.25M	aa.aa	06/08
Avic Shenyang Aircraft	42.65	42.88	42.19	+0.31%	12.88M	aa.aa	06/08
Anhui Heli	17.40	17.93	17.20	-2.68%	15.21M	aa.aa	06/08
Top Choice Medical Investment	35.89	36.50	35.50	-1.40%	7.29M	aa.aa	06/08
China Marine Information Electronics	18.33	18.65	18.17	-1.13%	7.52M	aa.aa	06/08
AVIC Heavy Machinery	13.47	13.59	13.33	-0.59%	14.03M	aa.aa	06/08
Ningbo Fubang	14.63	14.64	14.28	+1.32%	3.19M	aa.aa	06/08
Wuhan Xianglong Power	14.75	14.92	14.30	+1.79%	11.61M	aa.aa	06/08
GuangYuYuan Herbal Medicine	14.14	14.41	14.04	-1.60%	8.88M	aa.aa	06/08
Tibet Urban Dev	11.15	11.32	10.95	+1.36%	22.7M	aa.aa	06/08
Wuhan Hanshang	6.86	6.86	6.69	+2.54%	3.94M	aa.aa	06/08
Eastern Communications A	13.20	13.28	12.82	+1.93%	23.19M	aa.aa	06/08
Shandong Xinchao Energy	4.360	4.370	4.280	+1.63%	26.16M	aa.aa	06/08
Jiangsu Zongyi	5.25	5.30	5.15	-1.13%	25.59M	aa.aa	06/08
Xinjiang Youhao	5.36	5.38	5.26	+0.56%	5.3M	aa.aa	06/08
四川水井坊	28.51	28.99	28.30	-1.18%	4.25M	aa.aa	06/08
GD Power Dev	5.020	5.030	4.950	+0.40%	100.48M	aa.aa	06/08
Shanxi Xinghuacun Fen Wine	119.60	121.75	119.07	-1.17%	8.69M	aa.aa	06/08
魯信創業投資集団	18.34	18.72	17.61	+1.21%	37.1M	aa.aa	06/08
Luyin Investment	7.70	7.83	7.59	+0.39%	12.27M	aa.aa	06/08
Yinchuan Xinhua Commercial	8.74	8.78	8.56	-0.23%	7.81M	aa.aa	06/08
CMST Dev	4.64	4.69	4.57	-0.64%	18.71M	aa.aa	06/08
Shandong Lukang Pharm	7.36	7.47	7.29	+0.27%	25.34M	aa.aa	06/08
Zhejiang China Textile	3.31	3.36	3.27	-1.19%	11.37M	aa.aa	06/08
BEH Property	7.24	7.30	6.99	+2.26%	14.28M	aa.aa	06/08
Yunnan Coal Energy	3.66	3.68	3.54	+3.68%	31.41M	aa.aa	06/08
Zhangjiagang Freetrade Tech	3.14	3.15	3.11	+0.32%	7.84M	aa.aa	06/08
Zhejiang Qianjiang Bio	5.03	5.04	4.96	+0.60%	4.83M	aa.aa	06/08
Insigma	7.33	7.48	7.22	-1.21%	50.23M	aa.aa	06/08
Ningbo Marine	3.24	3.24	3.18	-0.31%	16.76M	aa.aa	06/08
Tian Jin Global	3.40	3.41	3.31	+1.19%	22.75M	aa.aa	06/08
Huaxin Cement A	23.01	23.12	21.81	+4.92%	23.84M	aa.aa	06/08
Fujian Cement	4.46	4.48	4.33	+1.59%	6.45M	aa.aa	06/08
ENN Ecological	17.37	17.48	17.15	+0.58%	6.6M	aa.aa	06/08
Jiangsu Yueda Invest	4.40	4.41	4.31	0.00%	6.52M	aa.aa	06/08
Jinan High tech Development	2.54	2.56	2.47	+1.60%	16.58M	aa.aa	06/08
Maanshan Iron & Steel	2.580	2.640	2.540	-1.53%	62.34M	aa.aa	06/08
Shen Ma Industry	6.43	6.45	6.29	+0.94%	11.25M	aa.aa	06/08
North China Pharm	4.76	4.79	4.68	0.00%	20.43M	aa.aa	06/08
Hangzhou Jiebai	6.64	6.65	6.56	+0.15%	3.81M	aa.aa	06/08
Zhonglu A	7.42	7.48	7.04	+3.92%	12.15M	aa.aa	06/08
Shanghai Tunnel	5.43	5.49	5.37	-0.73%	20.36M	aa.aa	06/08
Shanghai Material Trading A	8.24	8.29	8.11	-0.12%	3.16M	aa.aa	06/08
Shanghai Yimin Commerce	3.53	3.56	3.48	-0.56%	7.74M	aa.aa	06/08
Shanghai Xinhua Media	5.09	5.19	5.04	-0.97%	10.64M	aa.aa	06/08
DLG Exhibitions Events	8.03	8.21	7.94	-2.07%	5.18M	aa.aa	06/08
上海百聯集団	7.74	7.85	7.69	-1.28%	14.92M	aa.aa	06/08
Maoye Commercial	3.92	3.97	3.87	-1.01%	13.66M	aa.aa	06/08
HPGC Renmintongtai Pharm	10.35	10.35	9.24	+9.99%	28.11M	aa.aa	06/08
Sunny Loan Top	8.10	8.12	7.99	+0.50%	3.84M	aa.aa	06/08
Shaanxi TV Network	3.33	3.37	3.27	-0.60%	12.19M	aa.aa	06/08
Shanghai No1 Pharm	10.01	10.06	9.66	+2.46%	9.36M	aa.aa	06/08
Shanghai Shentong Metro	7.36	7.36	7.22	+0.41%	1.85M	aa.aa	06/08
上海機電	19.08	19.46	18.95	-1.70%	5.38M	aa.aa	06/08
Shanghai Join Buy	7.31	7.36	7.20	-0.54%	5.68M	aa.aa	06/08
Shanghai Diesel Engine A	5.86	5.98	5.79	-2.17%	15.1M	aa.aa	06/08
Sichuan Changhong Electric	6.980	7.130	6.910	-0.99%	82.54M	aa.aa	06/08
Shang Gong A	7.12	7.15	7.00	+0.56%	7.13M	aa.aa	06/08
Inner Mongolia Jinmei Chemical Tech	3.46	3.57	3.38	-0.57%	58.75M	aa.aa	06/08
上海宝信軟件	18.94	19.45	18.71	-2.27%	25.48M	aa.aa	06/08
Shanghai Tongji Tech	12.05	12.18	11.86	+0.42%	5.69M	aa.aa	06/08
Chongqing Wanli New Energy	12.22	12.31	11.92	-0.08%	1.94M	aa.aa	06/08
Shanghai Lingang A	8.70	8.79	8.60	-0.57%	7.72M	aa.aa	06/08
Shanghai Haixin A	7.92	8.09	7.82	-1.12%	8.04M	aa.aa	06/08
Longjian Road & Bridge	3.24	3.25	3.18	+0.31%	8.27M	aa.aa	06/08
Jiangsu Chunlan Refrigerating	4.43	4.43	4.33	+0.91%	5.52M	aa.aa	06/08
Aerospace Cf	12.71	12.89	12.52	+0.24%	6.4M	aa.aa	06/08
Ningbo Zhongbai	17.62	18.06	17.11	+2.56%	5.9M	aa.aa	06/08
Inzone Group	4.82	4.84	4.73	+0.84%	8.55M	aa.aa	06/08
Wangfujing	10.12	10.29	10.04	-1.46%	15.43M	aa.aa	06/08
FESCO Group	13.58	13.66	13.41	-0.15%	2.22M	aa.aa	06/08
MengDian HuaNeng Power	4.730	4.800	4.660	-1.46%	115.27M	aa.aa	06/08
Baida Group	8.77	8.84	8.64	-0.23%	4.95M	aa.aa	06/08
Starlake Bioscience	4.43	4.49	4.34	-1.34%	33.92M	aa.aa	06/08
UBS AG	8.11	8.26	8.07	-1.82%	23.62M	aa.aa	06/08
Guangdong Meiyan Jixiang	2.78	2.80	2.72	-0.71%	55.26M	aa.aa	06/08
Far East Smarter Energy	15.60	15.83	14.92	+3.04%	136.13M	aa.aa	06/08
Sinopec Oilfield	2.220	2.240	2.180	+0.45%	120.5M	aa.aa	06/08
Shanghai Milkground Food Tech	22.18	22.48	21.62	-1.38%	9.49M	aa.aa	06/08
Yunnan Bowin Tech	7.46	7.49	7.26	+2.19%	4.93M	aa.aa	06/08
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	19.26	19.67	19.16	-2.33%	14.59M	aa.aa	06/08
MeiHua Holdings	7.90	8.03	7.79	-0.38%	27.87M	aa.aa	06/08
Tianjin Capital	5.53	5.55	5.48	-0.36%	6.48M	aa.aa	06/08
Dongfang Electric A	27.31	27.92	27.03	-2.29%	62.67M	aa.aa	06/08
Triumph New Energy	7.03	7.04	6.88	+0.57%	2.67M	aa.aa	06/08
China Aerospace Times Electronics	16.05	16.36	15.70	+0.94%	101.13M	aa.aa	06/08
Chengdu B-ray Media	4.07	4.18	4.04	-1.69%	22.29M	aa.aa	06/08
Jilin Yatai	1.72	1.76	1.70	-1.71%	72.19M	aa.aa	06/08
Ningbo Shanshan	12.57	12.77	12.45	-1.95%	58.59M	aa.aa	06/08
Hongfa Tech	35.55	36.90	34.84	-2.07%	20.4M	aa.aa	06/08
SDIC Power	14.88	14.93	14.68	+0.61%	28.57M	aa.aa	06/08
Yili Company	26.32	26.54	26.18	-0.19%	41.93M	aa.aa	06/08
Xinjiang Joinworld	9.87	9.98	9.60	+1.02%	65.58M	aa.aa	06/08
Nanjing Chemical Fibre	13.66	13.70	13.51	+0.15%	1.83M	aa.aa	06/08
AECC Aviation Power	35.91	36.09	34.95	+0.59%	38.13M	aa.aa	06/08
Guangzhou Guangri Stock	7.84	7.88	7.75	-0.51%	4.39M	aa.aa	06/08
Shanghai Zhangjiang Hi-Tech	32.70	33.40	32.40	-1.36%	39.22M	aa.aa	06/08
Xiamen Airport	14.71	14.80	14.64	-0.41%	1.18M	aa.aa	06/08
UBS AG	27.75	27.83	27.57	-0.04%	107.09M	aa.aa	06/08
Shandong Binzhou Bohai Piston	4.00	4.02	3.91	+0.25%	9.79M	aa.aa	06/08
Zhuzhou Smelter	26.97	28.12	26.45	+1.16%	91.37M	aa.aa	06/08
SDIC Zhonglu Fruit Juice	30.51	31.76	28.88	+5.68%	21.49M	aa.aa	06/08
Yueyang Forest & Paper	3.34	3.39	3.29	-1.18%	27.94M	aa.aa	06/08
Fortune Ng Fung Food Hebei	2.63	2.64	2.58	-0.38%	3.54M	aa.aa	06/08
Shandong Bohui Paper	4.91	4.97	4.84	-1.01%	8.99M	aa.aa	06/08
Inner Mongolia First Machinery	11.42	11.65	11.35	-1.72%	24.31M	aa.aa	06/08
Hunan Chen Dian Dev	8.26	8.26	8.11	+0.36%	8.53M	aa.aa	06/08
Sinoma Engineering	7.81	7.86	7.66	-0.13%	24.29M	aa.aa	06/08
Anhui Hengyuan Coal and Electricity	8.26	8.34	7.78	+4.56%	28.86M	aa.aa	06/08
宝勝	6.16	6.30	6.10	-1.91%	21.95M	aa.aa	06/08
Hunan New Wellful	4.97	5.00	4.87	0.00%	9.3M	aa.aa	06/08
Jianmin Pharm	29.99	30.08	27.88	+6.88%	8.07M	aa.aa	06/08
Mayinglong Pharm	23.42	23.68	23.28	-0.85%	4.79M	aa.aa	06/08
Jointown Pharm	4.95	4.98	4.87	+0.81%	39.17M	aa.aa	06/08
唐山港集団	4.740	4.770	4.690	-0.21%	37.44M	aa.aa	06/08
Guangan	4.03	4.06	3.97	-1.23%	24.42M	aa.aa	06/08
BGRIMM Science and Tech	18.76	19.00	18.38	+1.68%	4.15M	aa.aa	06/08
Jiangsu High Hope	2.41	2.42	2.37	0.00%	14.61M	aa.aa	06/08
Ningbo Thermal Power	5.10	5.14	5.00	-0.78%	28M	aa.aa	06/08
Whirlpool China	7.85	7.90	7.73	-0.38%	1.85M	aa.aa	06/08
Shaanxi Construction Machinery	4.17	4.18	4.07	+1.46%	29.13M	aa.aa	06/08
Huaibei Mining Holdings	16.50	16.50	14.91	+10.00%	42.16M	aa.aa	06/08
Zhewen Interactive	8.04	8.30	7.92	-1.47%	127.62M	aa.aa	06/08
Zhejiang Hangmin	6.67	6.70	6.56	+1.21%	9.26M	aa.aa	06/08
Chifeng Jilong Gold Mining	41.30	43.60	41.08	+1.13%	88.29M	aa.aa	06/08
Anhui Sun Create Electronics	18.06	18.88	17.79	+1.63%	6.73M	aa.aa	06/08
Guizhou Wire Rope	10.16	10.20	9.81	+2.63%	9.96M	aa.aa	06/08
China Southern Power Grid Energy Storage	12.68	12.93	12.61	-1.78%	15.02M	aa.aa	06/08
Kailuan Energy Chemical	5.56	5.67	5.48	-0.71%	20.44M	aa.aa	06/08
招商証券	18.00	18.05	17.73	+0.33%	74.48M	aa.aa	06/08
Jinneng Holding Shanxi Coal Industry	17.78	17.86	16.28	+9.48%	59.5M	aa.aa	06/08
Gem-Year Industrial	5.42	5.63	5.33	+1.12%	25.31M	aa.aa	06/08
Liuzhou Iron & Steel	3.92	4.12	3.88	-1.26%	50.94M	aa.aa	06/08
Chongqing Iron Steel	1.200	1.220	1.190	-0.83%	73.61M	aa.aa	06/08
大秦鉄路	4.84	4.86	4.76	+0.62%	140.04M	aa.aa	06/08
Jinling Hotel	6.56	6.58	6.47	+0.15%	4.77M	aa.aa	06/08
Jiangsu Lianyungang Port	4.34	4.41	4.29	-1.59%	11.5M	aa.aa	06/08
UBS AG	11.28	11.37	11.12	+0.45%	43.51M	aa.aa	06/08
Wenfeng Great World Chain	1.45	1.46	1.43	0.00%	15.33M	aa.aa	06/08
Baotailong New Materials	2.66	2.67	2.57	+2.31%	55.92M	aa.aa	06/08
Xian LONGi Silicon Materials	12.74	12.97	12.64	-1.77%	108.55M	aa.aa	06/08
Ningbo Zhoushan Port	3.38	3.40	3.35	-0.29%	56.47M	aa.aa	06/08
First Tractor	13.52	13.57	13.30	+0.07%	7.7M	aa.aa	06/08
Sailun Jinyu	13.73	13.82	13.58	+0.51%	21.59M	aa.aa	06/08
Sanjiang Shopping Club	10.55	10.66	10.42	-0.57%	9.19M	aa.aa	06/08
Ningbo Boway Alloy Material	17.61	17.87	17.46	-1.18%	11.95M	aa.aa	06/08
Chongqing Water	4.13	4.17	4.10	-0.48%	7.25M	aa.aa	06/08
中南出版伝媒集団	10.57	10.80	10.51	-1.67%	11.16M	aa.aa	06/08
太平洋証券	3.45	3.50	3.42	-1.71%	92.67M	aa.aa	06/08
UBS AG	105.10	106.98	104.20	-0.55%	5.23M	aa.aa	06/08
Beijing Haohua Energy Resource	12.72	12.72	11.70	+10.03%	30.93M	aa.aa	06/08
China First Heavy Industries	3.180	3.260	3.150	-1.85%	73.98M	aa.aa	06/08
Sichuan Expressway	5.64	5.70	5.57	-0.88%	11.34M	aa.aa	06/08
Air China A	6.13	6.24	6.09	-0.97%	62.92M	aa.aa	06/08
China National Chemical	7.82	7.89	7.72	+1.03%	89.81M	aa.aa	06/08
China Hainan Rubber	5.33	5.37	5.22	+0.38%	64.9M	aa.aa	06/08
Beijing Sifang Automation	44.67	45.62	43.57	+0.20%	31.87M	aa.aa	06/08
Shenzhen Gas	6.41	6.46	6.35	-0.62%	20.04M	aa.aa	06/08
Hangzhou Advance Gearbox	13.20	13.33	12.99	-0.45%	5.23M	aa.aa	06/08
Heilongjiang Transport	2.85	2.88	2.82	-0.70%	16.3M	aa.aa	06/08
Jiangsu Jiangnan Water	5.50	5.64	5.48	-2.65%	16.37M	aa.aa	06/08
Jiangsu SINOJIT Wind Energy	4.570	4.690	4.510	-1.08%	40.74M	aa.aa	06/08
Jiangsu Linyang Energy	5.65	5.74	5.59	-1.74%	20.9M	aa.aa	06/08
Shaanxi Coal Industry	24.88	25.10	23.90	+4.14%	55.22M	aa.aa	06/08
Universal Scientific Industrial	27.52	27.88	25.80	+6.01%	73.8M	aa.aa	06/08
興業銀行	18.48	18.56	18.22	+0.65%	80.53M	aa.aa	06/08
北京銀行	5.03	5.06	5.00	0.00%	108.89M	aa.aa	06/08
China XD Electric	14.03	14.30	13.93	-2.64%	187.25M	aa.aa	06/08
中国鉄建	6.20	6.23	6.16	-0.16%	39.99M	aa.aa	06/08
Sichuan Em Tech	41.76	43.10	39.33	+6.18%	96.54M	aa.aa	06/08
Junzheng Energy & Chemical	4.63	4.66	4.58	-0.64%	50.78M	aa.aa	06/08
TongKun Group	23.35	23.66	22.77	+1.57%	38.68M	aa.aa	06/08
Guangzhou Automobile A	5.26	5.37	5.23	-1.68%	24.1M	aa.aa	06/08
Camel Group	7.90	7.97	7.80	-0.88%	14.73M	aa.aa	06/08
360 Security Technology	9.86	10.00	9.62	+0.41%	146.47M	aa.aa	06/08
コメルツ銀行 AG	62.43	63.18	61.88	-1.39%	21.53M	aa.aa	06/08
Bros Eastern	8.15	8.40	8.04	-3.32%	14.41M	aa.aa	06/08
Ye Chiu Metal Recycling	3.220	3.270	3.170	-0.31%	37.39M	aa.aa	06/08
Agricultural Bank China A	6.50	6.53	6.41	+0.31%	590.68M	aa.aa	06/08
中国平安保険集団	53.50	54.21	53.16	-0.96%	66.17M	aa.aa	06/08
Bank of Communications Co Ltd	6.94	6.98	6.86	+0.14%	149.19M	aa.aa	06/08
Guangshen Railway	2.99	3.01	2.96	-0.66%	67.99M	aa.aa	06/08
XiAn Shaangu Power	9.68	9.80	9.34	+2.22%	22.34M	aa.aa	06/08
Industrial Securities	5.91	6.00	5.89	-1.66%	95.32M	aa.aa	06/08
China Railway A	4.49	4.57	4.46	0.00%	113.41M	aa.aa	06/08
ICBC	7.57	7.58	7.46	+0.66%	490.54M	aa.aa	06/08
Quzhou DFP New Material	3.32	3.33	3.26	-0.60%	16.09M	aa.aa	06/08
Jilin Expressway	2.770	2.790	2.750	-0.72%	11.89M	aa.aa	06/08
Shanghai DZH	8.42	8.65	8.34	-1.98%	31.21M	aa.aa	06/08
Soochow Securities	8.22	8.27	8.15	-0.12%	33.42M	aa.aa	06/08
Joeone	8.43	8.46	8.31	+0.36%	4.97M	aa.aa	06/08
Ningbo Sanxing Medical Electric	16.12	16.22	15.83	-0.43%	19.19M	aa.aa	06/08
Shanghai Pharm	16.43	16.50	16.25	-0.18%	10.5M	aa.aa	06/08
CITIC Heavy Industries	4.84	4.97	4.81	-0.82%	48.2M	aa.aa	06/08
Shanghai Guangdian Electric	3.72	3.73	3.65	-1.33%	34.47M	aa.aa	06/08
Beijing North Star A	1.71	1.73	1.68	-0.58%	28.49M	aa.aa	06/08
Aluminum Corp of China	9.61	9.90	9.47	-1.64%	268.21M	aa.aa	06/08
中国太平洋保険集団	31.67	32.20	31.45	-1.09%	32.7M	aa.aa	06/08
Metallurgical Corporation of China	2.630	2.660	2.590	-0.75%	101.58M	aa.aa	06/08
中国生命保険	38.15	38.23	37.83	+0.26%	28.72M	aa.aa	06/08
Great Wall Motor A	15.72	15.98	15.51	-1.57%	19.53M	aa.aa	06/08
Zhuzhou Kibing	6.03	6.10	5.83	+0.67%	76.25M	aa.aa	06/08
Pingdingshan Tianan Coal	8.92	8.92	8.09	+9.99%	62.85M	aa.aa	06/08
中国建築	4.57	4.59	4.53	-0.22%	190.71M	aa.aa	06/08
Power Construction Corp	4.81	4.85	4.79	-0.82%	102.64M	aa.aa	06/08
Henan Mingtai Al.Industrial	16.93	17.24	16.76	-1.40%	24.3M	aa.aa	06/08
Befar Group	7.28	7.28	6.51	+9.97%	352.1M	aa.aa	06/08
華泰証券	19.49	19.77	19.40	-1.42%	67.6M	aa.aa	06/08
Shanxi LuAn Energy	16.24	16.24	14.76	+10.03%	66.99M	aa.aa	06/08
Fengfan Power	7.16	7.16	6.90	+9.98%	180.44M	aa.aa	06/08
ZCZL Industrial Tech	16.05	16.22	15.80	+0.06%	21.35M	aa.aa	06/08
Jihua Group	1.80	1.82	1.77	-0.55%	22.93M	aa.aa	06/08
Shanghai Electric	6.88	6.99	6.84	-1.99%	89.74M	aa.aa	06/08
CRRC Corp Class A	5.93	5.98	5.86	-0.34%	158.01M	aa.aa	06/08
Chongqing Qianli Tech	8.63	8.97	8.58	-1.82%	39.95M	aa.aa	06/08
Everbright	14.65	14.79	14.58	-1.15%	20.61M	aa.aa	06/08
Ningbo Construction	4.41	4.48	4.34	-1.12%	37.41M	aa.aa	06/08
Lanpec Tech	7.53	7.59	7.43	+0.13%	5.62M	aa.aa	06/08
Changzhou Xingyu Auto Lighting	94.17	96.09	93.51	-1.27%	2.07M	aa.aa	06/08
China Communications Construction	6.12	6.16	6.07	-0.33%	37.88M	aa.aa	06/08
Anhui Xinhua Media	5.55	5.65	5.48	-0.72%	11.71M	aa.aa	06/08
China Oilfield A	12.23	12.27	12.10	+0.58%	13.09M	aa.aa	06/08
China Everbright Bank	3.06	3.08	3.04	-0.33%	193.94M	aa.aa	06/08
PetroChina A	10.68	10.75	10.56	+0.47%	125.4M	aa.aa	06/08
Cosco Shipping Dev	2.410	2.450	2.390	-1.23%	69.01M	aa.aa	06/08
Liaoning Port	1.470	1.500	1.450	-1.34%	110.3M	aa.aa	06/08
江河創建集団	8.40	8.49	8.28	+0.24%	3.55M	aa.aa	06/08
Founder Securities	7.04	7.13	7.01	-1.26%	49.6M	aa.aa	06/08
China Merchants Energy Shipping	17.88	18.08	17.45	-1.22%	98.8M	aa.aa	06/08
Zhejiang Chint Electrics	25.39	25.80	25.20	-1.82%	16.96M	aa.aa	06/08
中国国旅	55.56	56.66	55.31	-1.47%	34.61M	aa.aa	06/08
Asian Star	8.49	8.59	8.42	-0.82%	13.8M	aa.aa	06/08
China Coal Energy	14.20	14.46	13.30	+6.45%	91.57M	aa.aa	06/08
Zijin Mining A	34.50	35.80	34.15	+1.17%	402.67M	aa.aa	06/08
北京京運通科技	3.09	3.18	3.05	-2.22%	42M	aa.aa	06/08
Jiangsu Phoenix Publishing	9.39	9.60	9.34	-1.88%	11.34M	aa.aa	06/08
JiShi Media	2.450	2.530	2.410	-2.39%	97.33M	aa.aa	06/08
China Construction Bank Co	10.11	10.12	9.87	+1.51%	202.97M	aa.aa	06/08
Jinduicheng Molybdenum	22.87	23.25	22.40	-0.65%	65.65M	aa.aa	06/08
China Auto Engineering	14.01	14.42	13.78	-3.04%	19.5M	aa.aa	06/08
BBMG A	1.42	1.42	1.39	+0.71%	46.38M	aa.aa	06/08
Guangxi Fenglin Wood	2.390	2.390	2.340	+0.42%	16.01M	aa.aa	06/08
China Citic Bank A	7.55	7.58	7.45	0.00%	48.44M	aa.aa	06/08
China Coal Xinji Energy	9.82	10.02	9.34	+4.14%	83.98M	aa.aa	06/08
COSCO Shipping	15.37	15.45	15.25	-0.19%	67.07M	aa.aa	06/08
Yonghui Superstores	3.22	3.32	3.18	-2.72%	189.88M	aa.aa	06/08
Datang International Power A	6.250	6.370	6.170	-2.80%	371.68M	aa.aa	06/08
Northern United Publishing	6.02	6.07	5.90	+0.33%	4.54M	aa.aa	06/08
People.Cn	17.29	17.81	17.15	-1.03%	24.9M	aa.aa	06/08
Zhejiang Aokang Shoes	7.27	7.35	6.96	+3.71%	15.03M	aa.aa	06/08
Epoxy Base Electronic	14.04	14.32	13.20	+3.85%	67.55M	aa.aa	06/08
China Wafer Level CSP	32.30	33.06	30.76	+2.54%	64.2M	aa.aa	06/08
Sleemon Healthy	8.07	8.23	8.05	-1.34%	3.61M	aa.aa	06/08
Sichuan Hebang Biotechnology	2.400	2.460	2.370	-1.23%	149.62M	aa.aa	06/08
Beijing Cuiwei Tower	10.07	10.07	9.07	+10.05%	42.93M	aa.aa	06/08
佛山市海天調味食品	36.55	37.17	36.44	-1.14%	16.85M	aa.aa	06/08
Sunway Co	9.17	9.20	8.55	+6.01%	40.79M	aa.aa	06/08
Jinzhou Jixiang Molybdenum	15.69	16.00	15.33	-0.38%	58.44M	aa.aa	06/08
CTS International Logistics	5.30	5.33	5.23	-0.38%	10.68M	aa.aa	06/08
Bohai Ferry	8.72	8.80	8.67	-0.68%	3.21M	aa.aa	06/08
Yingliu Electr	48.07	48.75	46.50	+0.80%	19.06M	aa.aa	06/08
Solareast Holdings	6.85	6.95	6.77	-0.72%	9.75M	aa.aa	06/08
Neway Valve Suzhou	51.78	52.98	51.11	0.00%	8.57M	aa.aa	06/08
Loncin Motor	14.01	14.63	13.90	-3.84%	32.68M	aa.aa	06/08
CMOC	20.37	21.17	20.23	-0.49%	324.13M	aa.aa	06/08
Shanghai Shenqi Pharm B	0.450	0.452	0.447	+0.22%	54.4K	aa.aa	06/08
Shanghai Chlor-Alkali Chemical B	0.653	0.653	0.648	0.00%	473K	aa.aa	06/08
Shanghai Huayi B	0.515	0.517	0.511	+0.59%	882.43K	aa.aa	06/08
Shanghai Phoenix B	0.489	0.498	0.481	+0.20%	1.81M	aa.aa	06/08
Shanghai Haixin B	0.258	0.259	0.256	0.00%	491.91K	aa.aa	06/08
Shanghai Highly B	0.636	0.639	0.633	-0.16%	403.88K	aa.aa	06/08
Shanghai Jinqiao Export B	0.721	0.723	0.720	-0.41%	338.78K	aa.aa	06/08
Shanghai Waigaoqiao Free Trade Zone B	0.642	0.645	0.639	0.00%	181.97K	aa.aa	06/08
Shanxi Guoxin Energy B	0.222	0.222	0.219	+0.45%	204.78K	aa.aa	06/08
Zhonglu B	0.255	0.255	0.228	+9.91%	1.67M	aa.aa	06/08
Shanghai Diesel Engine B	0.298	0.300	0.297	-0.67%	565.64K	aa.aa	06/08
Inner Mongolia Jinmei Chemical Tech B	0.188	0.189	0.186	-0.53%	456.6K	aa.aa	06/08
Shanghai Sanmao Enterprise B	0.608	0.610	0.598	+0.83%	22.3K	aa.aa	06/08
Shanghai Bailian B	0.576	0.585	0.573	-1.03%	1.08M	aa.aa	06/08
Shang Gong B	0.309	0.309	0.304	+0.32%	135.22K	aa.aa	06/08
Shanghai Baosight Software B	0.901	0.916	0.895	-2.17%	1.69M	aa.aa	06/08
Shanghai Material Trading B	0.335	0.335	0.328	+1.52%	461.8K	aa.aa	06/08
Shanghai Lingang B	0.615	0.618	0.611	-0.32%	172.6K	aa.aa	06/08
Shanghai Jinjiang International Travel	0.991	0.992	0.970	+1.85%	122.75K	aa.aa	06/08
Shanghai Lujiazui Finance B	0.395	0.399	0.389	-1.00%	2.35M	aa.aa	06/08
ERDOS Resources B	1.166	1.169	1.160	+0.09%	296.28K	aa.aa	06/08
Huadian Ener-B	0.217	0.218	0.214	-0.91%	2.36M	aa.aa	06/08
HNA Tech B	0.233	0.233	0.226	+2.19%	2.36M	aa.aa	06/08
Shanghai Huili Building Materials	0.480	0.483	0.477	-0.62%	134.2K	aa.aa	06/08
Greattown B	0.219	0.220	0.215	-0.90%	98.27K	aa.aa	06/08
Shanghai Zhenhua Heavy Industries B	0.257	0.259	0.255	-0.39%	1.18M	aa.aa	06/08
Inner Mongolia Yitai Coal	2.841	2.868	2.826	+0.07%	2.02M	aa.aa	06/08
Shanghai Jin Jiang Hotels B	1.505	1.505	1.491	+0.40%	102.6K	aa.aa	06/08
Eastern Communications B	0.482	0.484	0.479	+0.21%	440K	aa.aa	06/08
Huangshan Tourism B	0.681	0.684	0.680	-0.15%	102.65K	aa.aa	06/08
Shanghai Kai Kai B	0.424	0.435	0.413	+2.66%	1.02M	aa.aa	06/08
Hainan Airlines B	0.201	0.202	0.200	-0.50%	53.01K	aa.aa	06/08
Inesa Intelligent Tech B	0.686	0.696	0.684	-0.87%	713.79K	aa.aa	06/08
Dazhong Transportation B	0.187	0.189	0.185	-0.53%	2.49M	aa.aa	06/08
Lao Feng Xiang B	3.02	3.04	3.01	0.00%	211.15K	aa.aa	06/08
Shanghai Jin Jiang Invest B	0.447	0.458	0.442	-0.22%	490.56K	aa.aa	06/08
Shanghai Mechanical & Electrical B	1.482	1.491	1.482	-0.60%	177.5K	aa.aa	06/08
China Resources D-C Pharm	16.00	16.22	15.89	-1.11%	8.97M	aa.aa	06/08
Xinjiang Tianye	4.59	4.61	4.48	0.00%	19.84M	aa.aa	06/08
Xiamen C&D	8.71	8.83	8.55	-1.02%	26.89M	aa.aa	06/08
China Resources and Environment	3.17	3.19	3.10	0.00%	13.17M	aa.aa	06/08
Xinjiang Guannong	9.61	9.68	9.33	+2.45%	16.76M	aa.aa	06/08
Guanghui Energy	5.59	5.65	5.38	+4.10%	185.34M	aa.aa	06/08
Sinochem Equipment Tech Qingdao	7.26	7.30	7.11	+0.69%	6.62M	aa.aa	06/08
Fujian Longxi Bearing	14.54	14.82	14.34	-0.21%	8.38M	aa.aa	06/08
Fujian Dongbai	9.55	10.01	9.45	-2.45%	76.67M	aa.aa	06/08
宇通客車	32.33	32.41	31.66	+0.12%	11.9M	aa.aa	06/08
Phenix Optical	15.74	15.78	15.41	+0.51%	2.29M	aa.aa	06/08
Wuhan DDMC Culture	1.45	1.46	1.42	+1.40%	11.5M	aa.aa	06/08
Wintime Energy	1.610	1.620	1.560	+1.26%	705.86M	aa.aa	06/08
Chinese Universe Publish	7.31	7.52	7.25	-2.40%	14.15M	aa.aa	06/08
HIIG Trinity	23.95	24.10	22.89	+2.66%	9.57M	aa.aa	06/08
Bestsun Energy	3.42	3.43	3.37	+0.29%	21.06M	aa.aa	06/08
Bright Real Estate	3.26	3.31	3.20	+1.24%	19.78M	aa.aa	06/08
Top Energy Shanxi	6.01	6.10	5.94	-0.99%	9.6M	aa.aa	06/08
Xinyu Iron & Steel	2.82	2.88	2.79	-1.40%	45.4M	aa.aa	06/08
Yibin Paper	14.48	14.56	14.20	+0.14%	10.69M	aa.aa	06/08
Zhewen Pictures	3.05	3.09	3.01	-0.33%	21.74M	aa.aa	06/08
Shanghai Lianming Machinery	11.07	11.09	10.74	+1.75%	2.89M	aa.aa	06/08
Zhejiang Shapuaisi Pharm	5.35	5.37	5.25	+0.75%	5.87M	aa.aa	06/08
Guangdong Ellington Electronics	9.86	9.98	9.76	-0.70%	16.14M	aa.aa	06/08
Zhejiang Jiuzhou Pharm	15.18	15.74	15.13	-1.81%	22.23M	aa.aa	06/08
Ningbo Orient Wires and Cables	38.88	39.33	38.60	-2.29%	19.45M	aa.aa	06/08
Lanzhou LS Heavy Equipment	6.98	7.16	6.96	-1.55%	16.38M	aa.aa	06/08
Zhejiang Wansheng	10.79	10.79	10.47	+1.70%	8.13M	aa.aa	06/08
China Design	5.31	5.37	5.25	-0.93%	6.93M	aa.aa	06/08
Jiangsu Pacific Quartz	47.57	48.18	45.70	+2.28%	18.06M	aa.aa	06/08
SEC Electric Machinery	22.72	22.72	21.90	+10.02%	20.07M	aa.aa	06/08
Dawning Information Industry	87.80	88.96	86.25	-0.96%	45.18M	aa.aa	06/08
JDM JingDa Machine Ningbo	9.25	9.40	9.11	-1.49%	5.82M	aa.aa	06/08
Pengxin Mining	7.01	7.29	6.90	-0.14%	72.76M	aa.aa	06/08
Beijing Wandong Medical Technology	11.51	11.81	11.41	-2.21%	6.75M	aa.aa	06/08
Fujian Furi Electronics	10.40	10.86	10.19	+2.26%	33.11M	aa.aa	06/08
Hengli Petrochemical	17.45	17.65	17.22	+1.34%	29.96M	aa.aa	06/08
Qinghai Spring Med	4.28	4.30	4.07	+3.13%	7.82M	aa.aa	06/08
Anhui Jianghuai Auto	24.25	25.56	23.79	-4.90%	122.21M	aa.aa	06/08
Inmyshow Digital Technology	5.21	5.68	5.13	-5.96%	178.54M	aa.aa	06/08
Zhejiang Whwh	5.59	5.67	5.53	-1.24%	7.19M	aa.aa	06/08
Shanghai Shibei Hi-Tech A	4.58	4.67	4.52	0.00%	11.74M	aa.aa	06/08
Arcplus Group	15.59	16.24	15.32	+0.13%	60.68M	aa.aa	06/08
Nanjing Dept	5.55	5.62	5.50	-1.07%	11.28M	aa.aa	06/08
CSSC Offshore & Marine Engineering	26.12	26.47	25.92	-1.95%	11.69M	aa.aa	06/08
中国高科集団	11.58	11.73	10.78	+6.24%	13.77M	aa.aa	06/08
Fujian Haiqin Energy	10.15	10.17	9.57	+4.32%	1.78M	aa.aa	06/08
Liaoning Hongyang Energy	3.67	3.67	3.30	+9.88%	102.38M	aa.aa	06/08
Nanjing Panda Electro	9.96	10.05	9.79	-1.09%	23.42M	aa.aa	06/08
Yaohua Pilkington Glass A	5.42	5.45	5.31	-0.37%	7.14M	aa.aa	06/08
CETC Digital Technology	15.70	16.24	15.60	-1.94%	18.48M	aa.aa	06/08
Avic Aviation Hi Tech	18.27	18.50	18.11	-1.24%	14.89M	aa.aa	06/08
Harbin Hatou Invest	5.42	5.49	5.38	-1.45%	23.06M	aa.aa	06/08
Chongqing Gas	4.84	4.87	4.78	-0.41%	5.22M	aa.aa	06/08
Shaanxi Heimao Coking	3.58	3.66	3.31	+7.19%	112.5M	aa.aa	06/08
CECEP Wind-Power	3.580	3.660	3.550	-2.45%	141.46M	aa.aa	06/08
Kuaijishan Shaoxing Wine	15.36	15.85	15.18	-1.35%	7.36M	aa.aa	06/08
Shanghai Beite Tech	40.50	41.24	39.70	+0.12%	5.98M	aa.aa	06/08
Hefei Metalforming	20.62	20.93	19.99	+1.63%	73.72M	aa.aa	06/08
Changbai Mountain Tourism	38.75	39.00	38.39	+0.39%	4.87M	aa.aa	06/08
Chongqing Chuanyi Automation	18.41	18.75	18.35	-1.81%	3.94M	aa.aa	06/08
Nanjing Kangni Mechanical & Electrical	5.79	5.82	5.72	-0.52%	4.51M	aa.aa	06/08
Sinoma Energy Conservation	6.03	6.03	5.93	+0.17%	7.12M	aa.aa	06/08
Guilin Fuda	11.59	11.83	11.13	-2.11%	19.79M	aa.aa	06/08
HMT Xiamen Tech Materials	67.50	68.98	65.55	+0.06%	17.8M	aa.aa	06/08
Guangxi Liuzhou Pharmaceutical	15.51	15.52	15.28	+0.39%	3.89M	aa.aa	06/08
Jiangsu King's Luck Brewery	27.08	27.51	26.90	-1.35%	14.26M	aa.aa	06/08
Jinhong Fashion	7.93	7.96	7.80	+0.25%	5.38M	aa.aa	06/08
Liaoning Wellhope Agri-Tech	6.21	6.23	6.12	+0.16%	1.93M	aa.aa	06/08
Hangzhou First PV Material	15.04	15.42	14.88	-1.31%	24.89M	aa.aa	06/08
Hunan Fangsheng Pharm	9.41	9.47	9.29	-0.42%	5.64M	aa.aa	06/08
Shanghai Shibei Hi-Tech B	0.162	0.163	0.160	-0.61%	761K	aa.aa	06/08
Yaohua Pilkington Glass B	0.318	0.320	0.317	-0.63%	94.6K	aa.aa	06/08
Hainan Mining	9.12	9.33	9.00	-1.51%	18.8M	aa.aa	06/08
UBS AG	46.40	47.37	46.08	-0.96%	5.18M	aa.aa	06/08
Western Region Gold	28.60	28.98	27.65	+6.00%	50.07M	aa.aa	06/08
Chongqing Zaisheng Technology	9.70	10.08	9.00	+5.90%	206.43M	aa.aa	06/08
Fulongma	13.34	13.52	13.17	-0.67%	11.1M	aa.aa	06/08
Fujian Torch Electron Tech	48.78	50.04	46.16	+1.10%	39.49M	aa.aa	06/08
Zhejiang Jasan Holding	12.89	12.99	12.53	+1.02%	5.15M	aa.aa	06/08
Shanghai M&G Stationery	22.61	23.03	22.55	-1.52%	3.2M	aa.aa	06/08
Noblelift Intelligent Equipment	17.19	17.38	17.02	-0.41%	2.18M	aa.aa	06/08
Changzheng Engineering	23.59	23.70	22.73	+2.48%	21.21M	aa.aa	06/08
Zhejiang Huayou Cobalt	41.40	42.50	40.87	-1.48%	83.56M	aa.aa	06/08
Yifeng Pharmacy Chain	22.47	22.79	21.84	-0.66%	15.33M	aa.aa	06/08
Guangzhou Holike Creative Home	11.06	11.08	10.62	+3.27%	5.11M	aa.aa	06/08
Hangzhou Cable	26.51	27.26	25.68	+1.11%	103.42M	aa.aa	06/08
Zhejiang ChiMin Pharm	8.59	8.85	8.14	+0.47%	56.32M	aa.aa	06/08
Shenzhen Gongjin Electronics	14.78	14.94	13.95	+2.64%	120.04M	aa.aa	06/08
Silvery Dragon Prestressed Materials	7.49	7.57	7.36	+1.49%	13.73M	aa.aa	06/08
Well Lead Medical	11.57	11.69	11.37	-0.77%	7.4M	aa.aa	06/08
Ningbo Jifeng Auto Parts	12.83	13.17	12.70	-2.51%	19.79M	aa.aa	06/08
東方証券	9.10	9.21	9.08	-1.30%	50.28M	aa.aa	06/08
Changzhou Tenglong Auto Parts	10.34	10.64	10.20	-2.45%	22.03M	aa.aa	06/08
Shanghai LongYun Media	11.08	11.19	10.97	+0.45%	1.32M	aa.aa	06/08
Apple Flavor & Fragrance	10.11	10.28	9.95	+0.10%	6.07M	aa.aa	06/08
Anhui Jiuhuashan Tourism	32.38	32.53	32.00	+0.06%	1.29M	aa.aa	06/08
Zhejiang Dingli Machinery	56.66	57.27	55.80	-0.58%	4.95M	aa.aa	06/08
ENC Digital Technology	8.93	8.96	8.45	+5.18%	2.87M	aa.aa	06/08
Shandong Huapeng Glass	6.78	6.97	6.59	-2.31%	6.08M	aa.aa	06/08
Beijing Dahao Tech	13.52	13.80	13.39	-1.24%	7M	aa.aa	06/08
Liaoning Fu-An Heavy Industry	12.32	12.43	12.09	+0.16%	6.56M	aa.aa	06/08
Shuifa Energas Gas	9.26	9.26	8.81	+3.12%	54.33M	aa.aa	06/08
Heilongjiang ZBD Pharm	6.44	6.77	6.30	-2.42%	87.05M	aa.aa	06/08
Zhejiang Shengyang Tech	9.23	9.32	9.02	+1.32%	7.32M	aa.aa	06/08
Thinker Agricultural Machinery	6.40	6.45	6.20	+2.24%	3.61M	aa.aa	06/08
Shenzhen Ellassay Fashion	8.03	8.04	7.84	+1.77%	3.92M	aa.aa	06/08
QuMei Home Furnishings	3.52	3.55	3.38	+2.92%	23.11M	aa.aa	06/08
LBX Pharmacy Chain JSC	12.39	12.56	12.20	-1.35%	11.13M	aa.aa	06/08
Kingclean Electric	28.40	29.13	28.30	-2.17%	2.27M	aa.aa	06/08
Anhui Guangxin Agrochemical	10.42	10.48	10.28	0.00%	8.86M	aa.aa	06/08
Shanghai Xintonglian Packaging	8.45	8.45	8.25	+0.96%	2.99M	aa.aa	06/08
Harbin VITI Electronics	3.87	3.89	3.78	0.00%	11.51M	aa.aa	06/08
Shinghwa Advanced Material	67.01	67.70	65.97	+0.16%	9.41M	aa.aa	06/08
Shanghai Runda Medical Tech	10.47	11.05	10.35	-0.19%	27.71M	aa.aa	06/08
Anhui Yingjia Distillery	36.88	37.07	36.36	+0.19%	5.67M	aa.aa	06/08
Xinjiang Xuefeng Sci-Tech	7.66	7.71	7.56	-0.13%	7.49M	aa.aa	06/08
Zhejiang Huatie Construction	5.03	5.18	5.00	-1.57%	44.07M	aa.aa	06/08
Zhejiang Goldensea Environment	29.22	29.22	27.62	+3.76%	5.06M	aa.aa	06/08
Pulike Biological	10.13	10.32	10.00	-1.55%	5.8M	aa.aa	06/08
Zhejiang Weiming Environment	15.44	15.49	14.97	+0.19%	14.86M	aa.aa	06/08
Inly Media	18.07	18.65	17.70	-1.26%	23.91M	aa.aa	06/08
Lionco Pharm	5.89	5.90	5.60	+2.97%	20.16M	aa.aa	06/08
Shanghai Hile Bio Tech	2.89	2.91	2.83	0.00%	6.51M	aa.aa	06/08
JUNEYAO Airlines	11.19	11.33	11.06	-0.18%	13.69M	aa.aa	06/08
Hangzhou Youngsun Equipment	9.69	9.77	9.55	+0.73%	7.98M	aa.aa	06/08
Shanghai Golden Bridge InfoTech	11.30	11.53	11.09	+0.71%	22.22M	aa.aa	06/08
Nantong Acetic Acid Chemical	10.05	10.06	9.86	+1.41%	2.07M	aa.aa	06/08
Hunan Aihua	27.92	28.33	26.72	+2.50%	29.81M	aa.aa	06/08
Guangxi Nanning Waterworks	4.44	4.45	4.37	+0.45%	4.88M	aa.aa	06/08
Shanghai Baosteel Packaging	4.55	4.59	4.44	-0.66%	9.03M	aa.aa	06/08
China National Nuclear Power	8.83	8.85	8.76	+0.11%	133.27M	aa.aa	06/08
Nanjing Inform Storage	9.02	9.03	8.87	+0.33%	4.29M	aa.aa	06/08
Beijing Hanjian Heshan Pipeline	5.28	5.28	5.12	+2.52%	14.05M	aa.aa	06/08
Dongxing Securities	13.84	14.03	13.75	-1.28%	20.01M	aa.aa	06/08
Guotai Junan Securities	17.86	18.07	17.82	-0.78%	68.79M	aa.aa	06/08
Zhejiang Tiancheng Controls	10.20	10.36	9.86	+2.62%	11.09M	aa.aa	06/08
Zhejiang Red Dragonfly Footwear	5.96	6.35	5.85	+1.02%	14.87M	aa.aa	06/08
Jiangsu Wanlin Logistics	3.67	3.69	3.59	+1.10%	10.76M	aa.aa	06/08
Hengtong Logistics	11.04	11.21	10.82	+1.19%	9.6M	aa.aa	06/08
Anhui Kouzi Distillery	19.96	20.24	19.78	-0.60%	8.97M	aa.aa	06/08
Guangdong Sitong Group Co Ltd	8.73	8.87	8.31	+2.46%	2.86M	aa.aa	06/08
JCHX Mining Management	78.40	81.13	77.22	-0.36%	11.35M	aa.aa	06/08
Wuxi Rural Commercial Bank	5.46	5.54	5.38	-1.09%	25.55M	aa.aa	06/08
Huaan Securities	8.10	8.16	7.94	0.00%	118.39M	aa.aa	06/08
Bank of Jiangsu	11.75	11.80	11.58	+1.29%	94.24M	aa.aa	06/08
Bank of Hangzhou	16.18	16.26	15.96	+0.19%	34.8M	aa.aa	06/08
Guangxi Radio TV	5.88	6.09	5.85	-4.70%	105.53M	aa.aa	06/08
Jiangsu Information Network	3.11	3.16	3.07	-0.96%	35.36M	aa.aa	06/08
China Film	12.60	13.15	12.47	-0.79%	57.62M	aa.aa	06/08
Guizhou BC&TV	7.14	7.28	7.05	0.00%	18.65M	aa.aa	06/08
Tibet Huayu Mining	20.70	21.66	20.40	-1.15%	35.23M	aa.aa	06/08
Seres	57.11	58.27	56.55	-2.96%	33.56M	aa.aa	06/08
Jiangsu Changshu Rural Bank	6.21	6.27	6.14	-0.16%	46.23M	aa.aa	06/08
Seazen Holdings	11.14	11.23	10.91	+1.83%	26.77M	aa.aa	06/08
Triangle Tyre	13.31	13.35	13.07	+0.38%	3.85M	aa.aa	06/08
Huadian Heavy Industries	6.27	6.30	6.18	-0.16%	10.07M	aa.aa	06/08
Bank of Shanghai	9.30	9.33	9.23	+0.22%	43.4M	aa.aa	06/08
Jiangsu General Science Tech	4.02	4.04	3.97	0.00%	11.37M	aa.aa	06/08
Shanghai Film	18.08	18.92	17.95	-0.99%	7.3M	aa.aa	06/08
China Nuclear Engineering	11.98	12.35	11.91	-5.67%	113.36M	aa.aa	06/08
Ningbo Tuopu	49.77	50.39	49.30	-0.90%	23.82M	aa.aa	06/08
Xinhua Winshare Media	12.02	12.25	11.93	-1.96%	2.62M	aa.aa	06/08
Ningbo Haitian	19.48	19.58	19.19	+0.21%	3.04M	aa.aa	06/08
Southern Publishing and Media	11.79	12.18	11.67	-0.42%	9.26M	aa.aa	06/08
Shandong Linglong Tyre	11.27	11.41	11.16	-1.14%	9.86M	aa.aa	06/08
Bank of Guiyang	5.64	5.70	5.57	-0.35%	46.7M	aa.aa	06/08
Danyang SYNGEN Intelligent Tech	4.83	4.93	4.77	-2.03%	26.21M	aa.aa	06/08
Shanghai Chuangli	8.70	8.95	8.60	+0.35%	20.92M	aa.aa	06/08
Ningbo Techmation	10.67	10.86	10.40	+1.72%	6.32M	aa.aa	06/08
Wuxi New Hongtai Electrical	29.14	29.44	28.59	-1.02%	2.06M	aa.aa	06/08
ARTS Group	9.42	9.46	9.22	+0.75%	3.98M	aa.aa	06/08
Qianhe Condiment and Food	7.54	7.67	7.47	-1.31%	13.3M	aa.aa	06/08
Jiangsu Safety Wire Rope	6.68	6.72	6.50	+0.45%	3.94M	aa.aa	06/08
Shandong Swan Cotton	14.91	14.97	14.63	+0.74%	1.79M	aa.aa	06/08
Shanghai Trendzone Construction	2.04	2.04	1.98	+0.49%	27.46M	aa.aa	06/08
Anhui Andeli Department Store	39.30	39.88	38.10	+0.67%	10.76M	aa.aa	06/08
Zhejiang Sanwei Rubber	7.96	8.05	7.80	+1.02%	7.19M	aa.aa	06/08
Jiangsu Rutong Petro-Machinery	13.01	13.10	12.60	+1.72%	6.58M	aa.aa	06/08
Yongji Printing	10.07	10.25	9.70	+0.50%	17.86M	aa.aa	06/08
China Building	5.58	5.80	5.50	+1.09%	12.38M	aa.aa	06/08
Hubei Zhenhua Chemical	33.23	34.26	32.44	-1.19%	22.8M	aa.aa	06/08
Hainan Haiqi Transportation	13.41	13.70	13.22	-0.74%	3.68M	aa.aa	06/08
Wuxi Hongsheng Heat Exchanger	39.35	39.79	37.88	+0.38%	3.43M	aa.aa	06/08
Center International	10.18	10.24	9.99	-0.10%	4.33M	aa.aa	06/08
Xinjiang Winka Times	7.37	7.38	7.25	+0.82%	8.4M	aa.aa	06/08
Shanghai Hugong Electric	15.55	15.69	15.12	+1.24%	7.59M	aa.aa	06/08
Shanghai Yahong Moulding	19.15	19.16	18.23	+3.07%	2.96M	aa.aa	06/08
Shenzhen Goodix Tech A	52.25	52.82	51.80	-1.91%	6.11M	aa.aa	06/08
Shanghai Wondertek Software	9.95	9.95	9.53	+3.54%	4.14M	aa.aa	06/08
Changzhou Quick Soldering	42.86	43.78	40.95	+2.56%	13.37M	aa.aa	06/08
Riyue Heavy Industry	10.08	10.20	9.98	-0.49%	7.71M	aa.aa	06/08
Hangzhou Electronic Soul	13.33	13.78	13.14	-0.82%	3.65M	aa.aa	06/08
Guangdong Songfa Ceramics	180.00	184.37	171.53	+4.12%	13.32M	aa.aa	06/08
Hangcha	26.40	27.40	26.19	-3.05%	9.38M	aa.aa	06/08
Jiangsu Jingshen Salt & Chemical	9.14	9.26	9.07	-1.30%	4.93M	aa.aa	06/08
Healthcare	6.11	6.17	5.77	+4.44%	30.68M	aa.aa	06/08
Hunan Oil Pump	26.40	26.78	24.63	+5.39%	19.63M	aa.aa	06/08
Super Telecom	27.32	27.68	26.81	+0.11%	5.31M	aa.aa	06/08
Jiangsu Wujiang Rural Bank	4.28	4.32	4.22	-0.23%	35.46M	aa.aa	06/08
Great-Sun Foods	10.18	10.44	9.85	+3.46%	34.67M	aa.aa	06/08
Nantong Square Cold Chain Equipment	13.94	13.95	13.66	+1.75%	10.88M	aa.aa	06/08
Eastern Pioneer Driving School	3.01	3.10	2.81	+6.36%	8.92M	aa.aa	06/08
Xinjiang Xintai	25.80	25.96	25.33	+1.57%	5.76M	aa.aa	06/08
Mubang High tech	10.28	10.32	9.51	+7.98%	10.03M	aa.aa	06/08
WuXi Xinje Electric	51.37	52.29	51.03	-0.87%	1.85M	aa.aa	06/08
Qingdao Topscomm	6.41	6.41	5.82	+9.95%	35.93M	aa.aa	06/08
Henan Thinker Automatic	23.13	23.40	22.91	-1.03%	4.17M	aa.aa	06/08
Opple Lighting	17.11	17.21	16.91	-0.58%	1.41M	aa.aa	06/08
Jiangsu Liba Enterprise	15.21	15.46	15.00	-2.87%	8.99M	aa.aa	06/08
Zhejiang Starry Pharm	8.84	8.98	8.75	-0.90%	7.96M	aa.aa	06/08
Duolun Technology	6.40	6.59	6.29	+0.47%	14.08M	aa.aa	06/08
Hexing Electrical	27.07	27.98	26.28	+3.24%	18.33M	aa.aa	06/08
ZhongTongGuoMai Communication	9.44	9.72	8.92	+4.08%	22.35M	aa.aa	06/08
Beijing Changjiu Logistics	5.81	5.85	5.71	-0.17%	3.49M	aa.aa	06/08
Qingdao Huijintong Power	9.88	10.04	9.70	-1.30%	8.19M	aa.aa	06/08
Suli	10.11	10.13	9.95	+0.30%	3.45M	aa.aa	06/08
Beijing Geoenviron Tech	14.02	14.50	13.84	-0.78%	71.08M	aa.aa	06/08
UE Furniture	9.56	9.65	9.45	-0.10%	3.17M	aa.aa	06/08
Topscore Fashion Shoes	19.10	19.38	18.31	+3.13%	16.63M	aa.aa	06/08
Shanghai Laimu Electronics	6.27	6.27	6.09	+1.79%	8.23M	aa.aa	06/08
Linewell Software	7.24	7.37	7.10	+0.56%	15.3M	aa.aa	06/08
Autobio Diagnostics	32.01	32.70	31.90	-1.99%	3.07M	aa.aa	06/08
Suzhou Keda Tech	10.90	11.10	10.45	+4.21%	31.88M	aa.aa	06/08
Sanxiang Advanced Materials	39.31	39.63	37.00	+5.50%	43.79M	aa.aa	06/08
Zhejiang XCC	55.13	56.00	54.01	+0.24%	16.91M	aa.aa	06/08
Anji Foodstuff	12.99	13.48	12.86	-3.49%	21.36M	aa.aa	06/08
Zhejiang Dehong Automotive	20.00	20.06	19.31	+2.20%	3.08M	aa.aa	06/08
Jiajiayue	9.43	9.51	9.31	-0.21%	2.87M	aa.aa	06/08
Wuhan Thalys Medical	17.56	18.47	16.40	+4.59%	46.96M	aa.aa	06/08
Zhejiang Langdi	23.62	23.94	23.08	+0.43%	5.03M	aa.aa	06/08
BOMESC Offshore	17.92	18.47	17.68	-1.27%	3.63M	aa.aa	06/08
Skshu Paint	23.46	23.85	23.11	-1.30%	9.76M	aa.aa	06/08
Hubei TKD Crystal Electronic	36.47	36.47	33.80	+10.02%	61.13M	aa.aa	06/08
Shanghai Laiyifen	14.49	14.82	14.19	-0.34%	7.02M	aa.aa	06/08
Grand Sunergy	10.81	10.88	10.57	+1.60%	71.99M	aa.aa	06/08
Ningbo Gaofa Auto Control	14.20	14.23	13.90	+1.65%	1.69M	aa.aa	06/08
Qingdao Copton Tech	13.54	13.65	12.94	+3.52%	7.71M	aa.aa	06/08
Jiangsu Hongtian Tech	60.38	60.99	54.96	+8.30%	8.62M	aa.aa	06/08
Jason Furniture Hangzhou	24.75	24.94	24.20	-0.80%	7.97M	aa.aa	06/08
Changzhou Shenli Electrical	13.95	13.99	13.39	+3.26%	6.8M	aa.aa	06/08
Zhejiang Jiaao Enprotech	58.86	59.66	57.25	+0.44%	645.2K	aa.aa	06/08
Lily Group	66.80	66.80	63.44	+10.00%	17.09M	aa.aa	06/08
Suzhou Kelida Building & Decoration	4.23	4.30	4.19	+0.24%	2.04M	aa.aa	06/08
Zhengping Road & Bridge	7.18	7.33	6.86	+3.01%	15.23M	aa.aa	06/08
Shandong Buchang	15.43	15.59	15.33	-1.47%	4.44M	aa.aa	06/08
Nancal Energy-Saving Tech	43.45	45.00	42.09	+1.16%	15.67M	aa.aa	06/08
GuangZhou Baiyun Electric	12.33	12.44	12.16	-1.36%	9.61M	aa.aa	06/08
Shenyang Toly Bread	4.31	4.34	4.24	-0.23%	11.08M	aa.aa	06/08
Shanghai Flyco Electrical	31.07	31.29	30.81	-0.70%	734.6K	aa.aa	06/08
Jiang Su Wujin Stainless Steel Pipe	4.99	5.04	4.87	+0.20%	12.6M	aa.aa	06/08
Ganso Co Ltd	10.65	10.71	10.48	+0.66%	2.69M	aa.aa	06/08
Shanghai Chengdi Construction	9.52	9.80	9.43	-1.45%	20.86M	aa.aa	06/08
Xinhuanet	17.09	17.45	16.96	-1.16%	10.95M	aa.aa	06/08
Zhejiang Xinao Textiles	5.62	5.71	5.54	-0.53%	10.82M	aa.aa	06/08
TESIRO Jewelry	5.99	6.34	5.88	+0.67%	19.89M	aa.aa	06/08
Holsin Engineering Consulting	9.10	9.15	8.92	+0.89%	1.76M	aa.aa	06/08
Jinhui Liquor	16.88	17.88	16.41	+1.99%	28.2M	aa.aa	06/08
Suzhou Xingye Materials Tech	12.52	12.62	12.00	+4.86%	54.41M	aa.aa	06/08
Bomin Electronics	14.48	14.75	13.65	+4.17%	51.49M	aa.aa	06/08
Harson Trading China	14.74	14.75	14.23	+2.72%	3.59M	aa.aa	06/08
Hunan Baili	4.43	4.46	4.26	+2.78%	7.08M	aa.aa	06/08
Jiangxi Guotai Industrial Explosive	12.04	12.16	11.79	+1.01%	13.2M	aa.aa	06/08
Shanghai Kindly	7.32	7.35	7.23	-0.41%	3.62M	aa.aa	06/08
Suzhou MedicalSystem Tech	20.70	20.86	18.62	+8.26%	27.81M	aa.aa	06/08
Duzhe Publishing & Media	5.53	5.60	5.46	-0.54%	4.75M	aa.aa	06/08
Central China Securities	4.15	4.21	4.13	-0.95%	35.47M	aa.aa	06/08
China Science Publishing	26.28	26.48	24.60	+3.63%	35.39M	aa.aa	06/08
China Galaxy A	12.44	12.61	12.40	-1.58%	32.3M	aa.aa	06/08
DELIXI XINJIANG Transport	19.10	19.65	18.60	+0.63%	10.56M	aa.aa	06/08
Changshu Automotive Trim	11.02	11.10	10.87	-0.45%	3.51M	aa.aa	06/08
Shanghai Carthane	10.29	10.35	10.11	-0.10%	3.16M	aa.aa	06/08
Huali Industries	13.72	14.05	13.38	+1.86%	3.97M	aa.aa	06/08
Shanghai Weaver	49.10	49.10	43.63	+9.99%	39.16M	aa.aa	06/08
ADD Industry Zhejiang	8.76	8.77	8.56	+1.51%	1.67M	aa.aa	06/08
Zhejiang Rongsheng	13.80	13.87	13.60	-0.50%	3.35M	aa.aa	06/08
Zhejiang Tuna	9.10	9.11	8.88	+2.02%	3.83M	aa.aa	06/08
Zhejiang Wazam New Materials	130.00	131.24	122.00	+8.96%	23.88M	aa.aa	06/08
Shenzhen Kinwong Electronic	86.32	86.32	76.78	+10.00%	46.53M	aa.aa	06/08
Zhejiang Xiantong	14.32	14.60	14.15	-2.05%	3.21M	aa.aa	06/08
Ningbo Tianlong Electronics	15.79	16.00	15.51	-0.38%	1.71M	aa.aa	06/08
Jack Sewing Machine	44.91	45.82	44.50	-2.96%	6.7M	aa.aa	06/08
Huada Automotive	42.03	42.55	40.85	+0.72%	11.11M	aa.aa	06/08
Dalian Bio-Chem	13.56	13.95	13.38	-1.53%	11.05M	aa.aa	06/08
Anhui Genuine New	7.70	7.74	7.60	-0.90%	1.65M	aa.aa	06/08
G-bits Network	383.52	396.98	382.00	-2.16%	2.24M	aa.aa	06/08
Shanghai Rongtai Health	18.06	18.10	17.76	+0.11%	2.21M	aa.aa	06/08
Clenergy Xiamen	9.50	9.52	9.34	0.00%	3.06M	aa.aa	06/08
Zhenhai Petrochemical	12.92	13.23	12.62	+0.54%	6.94M	aa.aa	06/08
Yantai Eddie Precision	19.99	20.38	19.85	-1.19%	9.31M	aa.aa	06/08
Hailir Pesticides	10.61	10.62	10.44	+0.19%	1.73M	aa.aa	06/08
Fujian Tianma Science	10.47	10.74	10.20	-1.78%	10.89M	aa.aa	06/08
Qijing Machinery	13.31	13.36	13.06	+0.30%	1.52M	aa.aa	06/08
Anhui Province Natural Gas	7.46	7.49	7.36	0.00%	3.4M	aa.aa	06/08
PNC Process Systems	23.59	23.84	22.50	+1.86%	50.16M	aa.aa	06/08
Ningbo Peacebird Fashion	12.96	13.04	12.76	+0.23%	2.38M	aa.aa	06/08
Shanghai AtHub	26.01	26.47	25.66	-1.48%	42.4M	aa.aa	06/08
L&K Engineering Suzhou	162.35	166.88	155.00	+1.93%	7.58M	aa.aa	06/08
Eurocrane China	7.90	8.00	7.78	-0.38%	7.17M	aa.aa	06/08
Baiyin Nonferrous	5.44	5.68	5.30	-0.55%	279.39M	aa.aa	06/08
Hangzhou XZB Tech	55.75	57.28	55.22	-1.17%	1.73M	aa.aa	06/08
Jiangshan Oupai Door	10.98	11.02	10.68	+0.83%	1.59M	aa.aa	06/08
Shanghai Tianyang Hot	7.59	7.79	7.14	+5.42%	27.57M	aa.aa	06/08
Chahua Modern Housewares	16.28	16.33	15.78	+2.52%	2.75M	aa.aa	06/08
Kunshan Kersen Science	15.68	15.78	15.00	+3.77%	49.25M	aa.aa	06/08
Anzheng Fashion Group	6.76	6.84	6.64	-0.44%	2.8M	aa.aa	06/08
Chongqing Construction Eng	2.68	2.69	2.64	+0.75%	7.09M	aa.aa	06/08
HangZhou Nbond Nonwovens	11.93	11.97	11.62	+1.19%	2.54M	aa.aa	06/08
Fujian Anjoy Foods	84.02	85.63	83.60	-1.28%	5.84M	aa.aa	06/08
Fujian Haixia Environmental	5.65	5.66	5.55	+0.36%	7.25M	aa.aa	06/08
Beijing Vastdata Tech	13.51	14.03	13.33	-0.22%	8.48M	aa.aa	06/08
Zhejiang Three Stars	11.90	12.20	11.68	+0.42%	3.99M	aa.aa	06/08
Comefly Outdoor	18.22	18.30	17.90	+0.61%	951.48K	aa.aa	06/08
Shenzhen Original Advanced Compounds	129.76	133.27	120.00	+5.87%	3.52M	aa.aa	06/08
Lafang China	14.97	15.27	14.77	-0.86%	6.09M	aa.aa	06/08
Zhejiang Kanglongda Special	22.16	22.35	21.86	-0.18%	1.55M	aa.aa	06/08
Zhejiang Cheng Yi	7.21	7.24	7.13	-0.14%	3.16M	aa.aa	06/08
CSD Water Service	12.50	12.66	11.90	+2.21%	12.72M	aa.aa	06/08
Daqian Ecology	20.71	21.14	20.30	+0.98%	1.75M	aa.aa	06/08
Shanghai Kelai Mech	16.21	16.68	15.73	+0.75%	5.74M	aa.aa	06/08
GigaDevice Semiconductor	385.00	394.94	363.00	-0.11%	61.86M	aa.aa	06/08
Jiangsu Xinquan Automotive	38.84	39.43	38.40	-2.22%	17.77M	aa.aa	06/08
Juewei Food	11.04	11.06	10.83	+0.64%	4.3M	aa.aa	06/08
Hefei Taihe Optoelectronic	17.65	18.26	17.42	-0.23%	2.22M	aa.aa	06/08
Ningbo Shenglong Automotive	16.95	17.48	16.76	-3.91%	16.21M	aa.aa	06/08
TianYu Eco-Environment	6.07	6.07	5.83	+2.88%	10.34M	aa.aa	06/08
Oppein Home	33.03	33.16	32.45	-0.06%	6.14M	aa.aa	06/08
Shanghai Environment	7.04	7.11	6.99	-0.71%	8.57M	aa.aa	06/08
Huida Sanitary Ware	5.24	5.24	5.11	+1.35%	3.24M	aa.aa	06/08
Qingdao Liqun Department	3.53	3.55	3.47	0.00%	9.09M	aa.aa	06/08
Shijiazhuang Kelin Electric	18.35	18.68	18.16	-1.56%	2.66M	aa.aa	06/08
Jiangyin Jianghua Micro	34.19	34.19	31.40	+10.01%	32.71M	aa.aa	06/08
Ningbo Menovo Pharma	27.39	28.28	26.77	-0.65%	53.46M	aa.aa	06/08
Guangdong Liantai Environ	4.10	4.12	3.99	+1.23%	6.85M	aa.aa	06/08
Fujian Kuncai Material Tech	17.22	18.00	17.17	-0.81%	25.08M	aa.aa	06/08
JIANGSU LOPAL TECH	19.62	19.80	19.25	+0.10%	23.7M	aa.aa	06/08
Zhejiang Dafeng	9.56	9.63	9.00	+5.64%	13.04M	aa.aa	06/08
Xinfengming Group	19.69	19.81	19.11	+2.29%	15.04M	aa.aa	06/08
Raisecom Tech	10.57	10.68	10.02	+3.53%	26.93M	aa.aa	06/08
Western Mining	39.73	42.62	39.21	-3.14%	105.62M	aa.aa	06/08
Thinkingdom Media	14.77	14.97	14.50	+1.03%	1.66M	aa.aa	06/08
Olympic Circuit Tech	35.23	35.65	33.82	+2.18%	26.21M	aa.aa	06/08
Zhejiang Dibay Electric	16.77	16.82	16.42	+1.39%	1.59M	aa.aa	06/08
OmniVision Integrated Circuits	89.65	90.25	88.44	-1.30%	24.84M	aa.aa	06/08
China Kings Resources	17.02	17.07	16.52	+2.04%	19.51M	aa.aa	06/08
Zhejiang Ausun Pharma	7.74	7.81	7.66	-0.39%	4.95M	aa.aa	06/08
Shanghai Moons	52.17	53.09	51.54	-0.59%	6.27M	aa.aa	06/08
Zhejiang Shouxiangu Pharma	14.59	14.71	14.42	-0.41%	1.44M	aa.aa	06/08
Zhejiang Tieliu Clutch	15.96	16.23	15.63	+0.25%	3.99M	aa.aa	06/08
Jiangsu Provincial Agri	8.30	8.37	8.11	+1.22%	19.14M	aa.aa	06/08
Jiangsu Seagull Cooling	13.60	13.80	12.43	+8.28%	36.69M	aa.aa	06/08
Flying Tech	8.56	8.58	8.35	+1.18%	7.15M	aa.aa	06/08
Chongqing QinAn	9.53	9.98	9.19	+1.93%	8.04M	aa.aa	06/08
Shanghai Baolong Auto	30.31	30.75	30.08	-0.20%	3.18M	aa.aa	06/08
Fujian Apex Software	30.41	31.27	30.16	-0.88%	5.16M	aa.aa	06/08
Shanghai Porigine Chemical Material	20.99	21.07	20.00	+4.22%	2.77M	aa.aa	06/08
Yongyue Science	5.04	5.14	4.93	-0.20%	11.03M	aa.aa	06/08
Nanjing Huamai	13.00	13.35	12.36	+3.34%	13.58M	aa.aa	06/08
Fujian Raynen Tech	19.17	19.29	18.76	+0.79%	4.11M	aa.aa	06/08
EmbedWay Shanghai	25.96	26.45	25.57	0.00%	18.74M	aa.aa	06/08
Shandong Huifa	9.05	9.17	8.89	+0.22%	4.23M	aa.aa	06/08
Zhejiang Baida	12.33	12.34	11.84	+3.09%	5.54M	aa.aa	06/08
Ningbo Xusheng Auto	11.88	12.11	11.80	-1.25%	20.38M	aa.aa	06/08
Zhejiang Dayuan	59.10	60.45	57.14	+1.20%	7.78M	aa.aa	06/08
Zhejiang Tony	24.31	24.50	23.30	+2.75%	2.64M	aa.aa	06/08
Zhejiang Zomax	14.98	15.18	14.78	-0.60%	4.04M	aa.aa	06/08
Junhe Pumps	7.02	7.02	6.80	+2.03%	11M	aa.aa	06/08
Shanghai Emperor	37.79	38.92	37.29	-1.02%	7.14M	aa.aa	06/08
Shanghai Vohringer Wood	48.28	48.47	47.00	+1.58%	1.95M	aa.aa	06/08
ZheJiang JiHua	6.77	6.85	6.69	+0.45%	28.32M	aa.aa	06/08
Nanjing OLO Home	6.64	6.64	6.42	+1.84%	3.68M	aa.aa	06/08
Zhejiang Chengbang	13.74	13.83	13.20	+2.08%	12.98M	aa.aa	06/08
Guangdong Dcenti	6.84	6.90	6.52	+2.24%	32.19M	aa.aa	06/08
Sichuan Huati Lighting	22.63	23.20	21.62	+4.14%	15.96M	aa.aa	06/08
Suzhou Etron Tech	32.91	33.26	31.92	+0.92%	2.6M	aa.aa	06/08
Zheshang Securities	9.44	9.53	9.41	-1.26%	24.52M	aa.aa	06/08
Jiangsu Riying Electronics	41.21	42.30	40.46	-0.29%	3.99M	aa.aa	06/08
Guangzhou Restaurant	13.66	13.90	13.49	-1.16%	3.98M	aa.aa	06/08
Tangshan Sunfar Silicon	41.33	41.65	39.01	+3.84%	18.31M	aa.aa	06/08
Zbom Cabinets	5.91	5.99	5.76	+1.03%	6.29M	aa.aa	06/08
Ningxia Jiaze Renewables	4.64	4.68	4.56	-0.43%	34.76M	aa.aa	06/08
Shenzhen Hopewind Electric	32.07	32.84	31.66	-1.05%	29.2M	aa.aa	06/08
Dashenlin Pharma	17.91	18.39	17.85	-1.92%	8.64M	aa.aa	06/08
Anhui Transport	6.09	6.10	5.98	+0.16%	2.94M	aa.aa	06/08
Getein Biotech	8.97	8.97	8.81	+0.79%	8.98M	aa.aa	06/08
Sunstone Develop	16.83	17.15	16.66	-1.75%	11.58M	aa.aa	06/08
Weixinkang	8.90	8.91	8.70	+1.48%	2.12M	aa.aa	06/08
Nanjing King-friend Bio	7.94	8.06	7.87	-1.12%	9.11M	aa.aa	06/08
Shanghai Daimay Automotive	10.65	10.90	10.41	+0.47%	23.63M	aa.aa	06/08
Hylink Digital Solution	8.02	8.04	7.66	+3.75%	4.99M	aa.aa	06/08
RoadMainT	25.77	25.93	25.38	+0.70%	816.1K	aa.aa	06/08
Jiangsu Nanfang Medical	7.24	7.61	7.20	-2.03%	11.82M	aa.aa	06/08
Shenzhen Sunxing Light Alloys	19.59	19.65	19.09	+2.35%	9.58M	aa.aa	06/08
Jinneng Science	4.55	4.56	4.44	+1.34%	8.81M	aa.aa	06/08
Guangzhou Port	3.06	3.09	3.03	-0.65%	27.08M	aa.aa	06/08
Warom Tech	16.57	16.70	16.40	-0.96%	2.07M	aa.aa	06/08
Hengdian Tospo Lighting	20.42	20.77	19.68	+2.46%	3M	aa.aa	06/08
Jiangsu Xinri E-Vehicle	10.07	10.08	9.90	-0.30%	5.23M	aa.aa	06/08
Xiamen Goldenhome	14.93	14.93	14.60	+1.22%	864.2K	aa.aa	06/08
Jiangyin Hengrun Heavy	16.59	16.86	16.33	-0.06%	11.73M	aa.aa	06/08
Shandong Gold Phoenix	13.35	13.35	13.16	+0.68%	1.4M	aa.aa	06/08
Shandong Cynda Chemical	5.56	5.57	5.45	+0.72%	5.79M	aa.aa	06/08
Shanghai Koal Software	15.72	16.06	15.41	+0.38%	11.31M	aa.aa	06/08
Shaanxi Kanghui Pharma	36.25	36.44	34.41	+3.78%	2.29M	aa.aa	06/08
Hefei Changqing Machinery	11.19	11.30	10.89	+1.18%	3.75M	aa.aa	06/08
Jiangsu Maysta Chemical	10.74	10.75	10.52	+1.99%	1.61M	aa.aa	06/08
AA Industrial Belting	53.70	55.99	51.50	-4.48%	12.55M	aa.aa	06/08
Qinhuangdao Port	3.44	3.47	3.39	-0.29%	27.65M	aa.aa	06/08
China Publishing Media	5.40	5.54	5.34	-2.00%	12.93M	aa.aa	06/08
Zhejiang Shengda Bio-Pharm	11.48	11.52	11.31	+0.61%	2.26M	aa.aa	06/08
Joinn Laboratories China	46.26	47.18	44.85	-0.09%	43.54M	aa.aa	06/08
Zhejiang CFMoto Power	294.46	302.88	288.45	-1.37%	2.06M	aa.aa	06/08
Zhejiang Huangma Tech	13.23	13.45	13.13	0.00%	6.01M	aa.aa	06/08
Jiangsu Dongzhu Landscape	2.27	2.30	2.23	+0.44%	8.7M	aa.aa	06/08
Guizhou Transportation Planning	9.35	9.36	9.10	+1.85%	14.72M	aa.aa	06/08
Zhejiang Tiantai Xianghe	9.58	9.65	9.34	+0.10%	10.64M	aa.aa	06/08
Guangzhou Jiacheng	6.44	6.52	6.36	-0.62%	3.41M	aa.aa	06/08
Qibu	3.73	3.75	3.68	-0.27%	3.92M	aa.aa	06/08
Hangzhou Freely Communication	11.49	12.16	10.90	+3.98%	12.73M	aa.aa	06/08
TVZone Media	18.00	18.48	17.57	-0.94%	5.71M	aa.aa	06/08
Changzhou Youon Pubilic Bicycle	21.45	21.55	20.32	+2.83%	4.85M	aa.aa	06/08
ChongQing Zhengchuan Pharma	28.65	28.96	26.54	+6.27%	5.77M	aa.aa	06/08
Gansu Guofang Industry	7.85	8.10	7.76	-1.01%	12.89M	aa.aa	06/08
Zhejiang Taihua New Material	8.35	8.44	8.27	-0.71%	5.23M	aa.aa	06/08
Cashway Tech	10.04	10.04	8.57	+9.97%	121.97M	aa.aa	06/08
Jiangsu Tianmu Lake	8.94	8.96	8.81	+0.45%	2.53M	aa.aa	06/08
Suzhou Institute Building	4.57	4.59	4.40	+2.93%	34.85M	aa.aa	06/08
Yindu Kitchen	10.70	10.80	10.50	-0.74%	1.45M	aa.aa	06/08
Zhejiang Meilun Elevator	6.12	6.14	6.02	+0.66%	2.86M	aa.aa	06/08
Fujian Aonong Biological	2.87	2.88	2.81	0.00%	27.97M	aa.aa	06/08
Cisen Pharma	14.70	14.82	14.32	+1.10%	17.48M	aa.aa	06/08
Asia Cuanon Tech Shanghai	5.34	5.40	5.14	+3.29%	7.23M	aa.aa	06/08
Guangdong Champion	12.77	12.77	12.24	+3.32%	7.31M	aa.aa	06/08
Anhui Zhongyuan New Materials	9.82	9.85	9.62	+1.76%	7.4M	aa.aa	06/08
IReader Tech	23.11	23.87	22.85	-2.61%	27.22M	aa.aa	06/08
Shanghai Shine-Link	9.18	9.19	9.01	+0.88%	2.16M	aa.aa	06/08
Guangdong Tianan New Material	10.47	10.48	10.00	+3.25%	14.86M	aa.aa	06/08
GuangDong GenSho Logistics	32.95	33.59	32.64	-0.18%	363.2K	aa.aa	06/08
Guangzhou Kingmed Diagnostics	28.03	28.60	27.55	+0.83%	7.2M	aa.aa	06/08
Caitong Securities	8.43	8.53	8.39	-1.40%	37.08M	aa.aa	06/08
Hengdian Entertainment	15.11	15.33	14.92	-0.66%	5.03M	aa.aa	06/08
New East New Materials	24.88	25.12	23.64	+3.28%	17.42M	aa.aa	06/08
Hoshine Silicon Industry	35.11	35.76	34.74	-0.28%	12.56M	aa.aa	06/08
Tederic Machinery	8.30	8.30	8.11	+0.97%	3.29M	aa.aa	06/08
Yingkou Jinchen Machinery	24.36	24.75	23.97	-0.85%	2.35M	aa.aa	06/08
Shanghai Fengyuzhu Exhibition	11.40	11.55	11.12	+0.18%	51.21M	aa.aa	06/08
Shanghai Sunglow Packaging	12.13	12.27	11.88	+1.34%	4.96M	aa.aa	06/08
Zhejiang Jinghua Laser	22.02	22.32	21.50	-0.09%	4.75M	aa.aa	06/08
Shanghai Putailai New Energy	24.00	24.58	23.78	-2.48%	30.12M	aa.aa	06/08
Shanghai Smith Adhesive	15.69	15.81	15.05	+2.95%	28.44M	aa.aa	06/08
Wuxi Acryl Tech	30.71	30.95	29.56	+1.92%	1.74M	aa.aa	06/08
Jiangsu Luokai Mechanical	14.94	15.11	14.63	-0.53%	3.16M	aa.aa	06/08
Nanjing Canatal Data Centre	7.80	7.93	7.68	0.00%	24.46M	aa.aa	06/08
Suzhou Jin Hong Shun Auto	11.16	11.30	10.48	+4.30%	1.39M	aa.aa	06/08
Jiangsu Lidao New Material	11.12	11.12	10.80	+2.49%	5.16M	aa.aa	06/08
Guizhou Gas A	6.36	6.38	6.24	+0.16%	19.36M	aa.aa	06/08
IKD A	13.79	14.04	13.72	-1.50%	9.53M	aa.aa	06/08
Shandong Publishing A	7.15	7.27	7.07	-1.52%	11.31M	aa.aa	06/08
Ningbo Lehui Engineering A	20.28	20.43	19.92	+1.10%	1.79M	aa.aa	06/08
CIG ShangHai A	152.80	155.77	143.80	+2.17%	24.78M	aa.aa	06/08
Shandong Daye A	9.49	9.61	9.28	+0.64%	18.59M	aa.aa	06/08
Shanghai Shuixing Textile A	17.95	17.95	17.63	+0.67%	1.27M	aa.aa	06/08
Jiangsu Zhenjiang New Energy A	24.33	24.56	23.85	+0.25%	8.32M	aa.aa	06/08
Proya Cosmetics A	57.90	59.12	57.33	-1.70%	5.25M	aa.aa	06/08
ZhongMan Petroleum A	22.43	22.45	21.23	+5.35%	46.03M	aa.aa	06/08
Zhejiang Henglin Chair A	31.55	32.00	31.02	-1.07%	2.2M	aa.aa	06/08
Zhejiang Chenfeng Science A	26.20	26.39	25.00	+2.83%	3.42M	aa.aa	06/08
Xiangpiaopiao Food A	11.16	11.28	11.02	-0.53%	5.82M	aa.aa	06/08
Chengdu Haoneng Tech A	9.41	9.56	9.32	-1.36%	12.79M	aa.aa	06/08
Shandong Donghong Pipe A	11.35	11.54	11.23	-0.87%	4.22M	aa.aa	06/08
Sobute New Materials A	10.84	10.86	10.29	+4.53%	9.88M	aa.aa	06/08
Sino-Agri Leading Biosciences A	10.30	10.33	10.06	+0.19%	2.69M	aa.aa	06/08
Huaneng Lancang River A	9.75	9.80	9.65	0.00%	21.24M	aa.aa	06/08
Suzhou Secote A	42.98	43.76	40.77	+2.43%	22.7M	aa.aa	06/08
Shanghai ACE A	10.03	10.04	9.76	+1.93%	3.66M	aa.aa	06/08
Leshan Giantstar Farming Husbandry	14.96	15.06	14.66	+0.07%	14.23M	aa.aa	06/08
Changzhou Langbo A	27.31	27.85	26.20	+3.13%	1.4M	aa.aa	06/08
Guangdong Hotata A	13.40	13.44	13.18	-0.15%	1.39M	aa.aa	06/08
Suzhou Chunqiu Electronic A	18.76	18.99	17.77	+2.46%	24.71M	aa.aa	06/08
Ningbo Heli Mould A	11.84	12.11	11.67	+1.11%	3.75M	aa.aa	06/08
Red Star Macalline A	2.21	2.24	2.19	-1.34%	29.48M	aa.aa	06/08
Bank of Chengdu	17.97	18.05	17.80	+0.45%	15.83M	aa.aa	06/08
Xinjiang Torch Gas	18.90	18.99	18.55	+0.85%	1.38M	aa.aa	06/08
Kehua A	14.07	14.26	13.82	-2.29%	4.5M	aa.aa	06/08
Xuancheng Valin Precision	15.70	15.95	15.39	-0.51%	2.28M	aa.aa	06/08
Shanghai Tianyong Engineering	24.25	24.69	23.60	-1.42%	1.97M	aa.aa	06/08
Hebei Yangyuan ZhiHui	45.98	47.00	44.20	+2.02%	11.82M	aa.aa	06/08
Nacity Property	10.15	10.19	9.94	+1.00%	1.96M	aa.aa	06/08
Beijing Tricolor	98.32	99.79	96.40	-0.49%	5.43M	aa.aa	06/08
KTK GROUP	10.59	10.79	10.48	-0.28%	8.28M	aa.aa	06/08
Zoy Home	11.07	11.15	10.81	+0.91%	2.11M	aa.aa	06/08
TianJin 712	12.05	12.27	11.85	-0.90%	10.82M	aa.aa	06/08
Jiayou International	12.77	12.96	12.58	-1.16%	12.6M	aa.aa	06/08
Jiangsu Financial A	6.40	6.46	6.32	+0.47%	29.96M	aa.aa	06/08
Perfect Group A	24.22	24.24	23.78	+0.62%	1.21M	aa.aa	06/08
Snowsky Salt Industry	5.49	5.63	5.44	-1.79%	22.11M	aa.aa	06/08
Shanghai Aiyingshi A	13.47	13.55	13.24	+0.97%	2.54M	aa.aa	06/08
WuXi AppTec	142.70	149.37	141.45	-3.25%	77.51M	aa.aa	06/08
YAPP Automotive	16.76	17.09	16.60	-1.53%	2.61M	aa.aa	06/08
Foxconn Industrial Internet	68.27	69.80	64.87	+3.56%	246.66M	aa.aa	06/08
Fuda Alloy	54.20	55.33	53.05	+1.19%	12.01M	aa.aa	06/08
Ecovacs Robotics	58.40	60.05	58.35	-2.52%	5.08M	aa.aa	06/08
Dynagreen Environmental	7.18	7.24	7.13	-1.24%	8.7M	aa.aa	06/08
Bethel Automotive A	27.50	27.52	26.47	+1.70%	23.65M	aa.aa	06/08
Yijiahe Tech	25.80	26.50	24.37	+4.71%	7.11M	aa.aa	06/08
Zhende Medical	87.33	89.20	87.00	-0.51%	1.95M	aa.aa	06/08
Guangdong Wencan	14.43	14.60	14.22	-0.96%	4.13M	aa.aa	06/08
Xianhe	20.52	20.88	20.20	0.00%	6.76M	aa.aa	06/08
WG Tech JiangXi	86.43	86.43	80.98	+10.00%	13.42M	aa.aa	06/08
Jiangsu Dingsheng	20.64	21.90	20.14	-5.71%	32.73M	aa.aa	06/08
Zhejiang Grandwall Electric A	26.57	26.88	26.03	+0.72%	6.02M	aa.aa	06/08
Nanjing Securities	6.77	6.85	6.73	-1.31%	18.86M	aa.aa	06/08
China Securities	25.95	26.00	25.61	-0.31%	24.22M	aa.aa	06/08
Dazzle Fashion	11.48	11.57	11.37	-0.43%	2.12M	aa.aa	06/08
Red Avenue New Materials	62.16	62.89	57.00	+6.93%	28.15M	aa.aa	06/08
Jiangsu New Energy	12.18	12.39	11.98	-1.77%	9.02M	aa.aa	06/08
Zhejiang Xinneng Photovoltaic	7.19	7.33	7.07	-1.51%	8.83M	aa.aa	06/08
Xinjiang East Universe	19.05	19.08	18.65	+0.95%	1.39M	aa.aa	06/08
Milkyway Chemical	67.30	67.76	62.43	+7.85%	5.77M	aa.aa	06/08
Yangtze Optical Fibre	328.25	333.00	310.50	+5.07%	18.99M	aa.aa	06/08
Anhui Great Wall Military	32.66	34.20	32.11	-2.91%	41.86M	aa.aa	06/08
Jinhua Chunguang Tech	28.17	28.21	25.83	+7.77%	7.58M	aa.aa	06/08
China Aluminum Engineering	4.57	4.62	4.52	-0.65%	10.17M	aa.aa	06/08
Qingdao Hiron	11.95	12.04	11.80	-0.58%	6.43M	aa.aa	06/08
Jiangsu Lettall Electronic	122.52	123.92	112.31	+8.76%	76.78M	aa.aa	06/08
Hongyuan Green Energy	16.51	17.19	16.03	+1.29%	25.79M	aa.aa	06/08
Jiangsu Zijin Rural	2.59	2.62	2.55	-0.38%	60.3M	aa.aa	06/08
Shanghai Sinotec	12.02	12.19	11.78	-0.41%	4.72M	aa.aa	06/08
Qingdao Vland Biotech	11.63	11.63	11.39	+1.04%	2.49M	aa.aa	06/08
Ming Yang Smart	11.48	11.88	11.38	-1.71%	47.12M	aa.aa	06/08
Qingdao Port	8.93	9.04	8.87	-0.67%	9.12M	aa.aa	06/08
Ningbo Water Meter	11.27	11.61	11.15	-2.42%	5.35M	aa.aa	06/08
Suzhou Longjie Fiber	11.00	11.04	10.83	+1.38%	3.62M	aa.aa	06/08
Nanjing Well Pharma	24.93	24.96	23.94	+3.44%	1.33M	aa.aa	06/08
Sinotrans A	6.46	6.50	6.33	+1.57%	24.06M	aa.aa	06/08
Suzhou HYC Technology	49.12	50.18	46.59	+2.04%	8.59M	aa.aa	06/08
Raytron Technology	155.51	159.18	148.17	+2.42%	10.85M	aa.aa	06/08
Suzhou TZTEK Technology	77.66	78.30	73.66	+2.47%	5.38M	aa.aa	06/08
Ningbo Ronbay New Energy Tech	27.90	28.68	27.64	-3.33%	15.79M	aa.aa	06/08
Zhejiang HangKe Technology	22.52	22.70	21.91	+0.67%	12.02M	aa.aa	06/08
Appotronics Corp	10.84	11.03	10.61	-0.09%	4.53M	aa.aa	06/08
Montage Technology	208.36	213.30	202.00	-1.72%	48.2M	aa.aa	06/08
Railway Signal Communication	4.94	5.00	4.90	-1.20%	31.84M	aa.aa	06/08
Fujian Forecam Optics	27.00	27.09	25.86	+1.89%	5M	aa.aa	06/08
Harbin Xinguang Optic Electronics	72.98	75.70	70.34	+1.91%	2.85M	aa.aa	06/08
Advanced Micro Fabrication	361.59	373.44	347.55	+1.00%	29.42M	aa.aa	06/08
Traffic Control Technology	15.98	16.14	15.80	-0.62%	1.17M	aa.aa	06/08
MicroPort Endovascular MedTech	91.62	92.92	91.28	-1.64%	1.2M	aa.aa	06/08
Espressif Systems Shanghai	111.02	112.60	108.01	+0.30%	6.67M	aa.aa	06/08
Anji Microelectronics Tech	244.40	251.88	231.80	+1.37%	9.18M	aa.aa	06/08
Guangzhou Fangbang Electronics Co	121.80	125.01	115.00	+2.53%	4.65M	aa.aa	06/08
Suzhou Harmontronics Auto Tech	8.10	8.15	7.98	+0.62%	1.72M	aa.aa	06/08
Beijing Worldia Diamond Tools	82.50	85.50	76.18	+4.43%	10.45M	aa.aa	06/08
Micro Tech Nanjing	70.80	72.49	70.27	-1.52%	1.63M	aa.aa	06/08
Beijing Tianyishangjia New Material Corp	6.28	6.34	6.18	-0.95%	3.74M	aa.aa	06/08
Beijing Piesat Information Technology Co	10.13	11.04	9.76	-2.60%	12.06M	aa.aa	06/08
ArcSoft Corp	34.78	35.79	34.54	-2.14%	7.43M	aa.aa	06/08
Western Superconducting	53.33	54.65	52.90	-2.63%	12.43M	aa.aa	06/08
Xi an Bright Laser	100.55	103.66	95.02	+4.52%	15.23M	aa.aa	06/08
Guangdong Jia Yuan Technology	26.40	26.94	25.53	+0.57%	33.4M	aa.aa	06/08
Hongta Securities	7.01	7.09	6.99	-1.27%	13.62M	aa.aa	06/08
People's Insurance	7.12	7.23	7.09	-0.97%	73.5M	aa.aa	06/08
Chongqing Rural Comm	6.48	6.52	6.38	+0.31%	60.76M	aa.aa	06/08
Youyou Foods	9.73	9.75	9.58	-0.21%	3.34M	aa.aa	06/08
China Zheshang	2.93	2.99	2.92	-0.34%	154.64M	aa.aa	06/08
Postal Savings Bank of China	4.97	4.99	4.92	+0.20%	177.41M	aa.aa	06/08
Beijing-Shanghai High Speed	5.08	5.11	5.02	+0.20%	120.78M	aa.aa	06/08
Baic Bluepark	5.57	5.90	5.50	-6.54%	185.9M	aa.aa	06/08
Bestore	9.94	10.08	9.80	-0.10%	6.14M	aa.aa	06/08
Boc Intl	11.89	12.09	11.81	-1.82%	34.81M	aa.aa	06/08
Guangdong Marubi	28.30	29.35	28.08	-1.57%	4.13M	aa.aa	06/08
Quectel	49.52	51.16	46.58	+4.65%	15.16M	aa.aa	06/08
Jinko Power	3.90	4.00	3.83	-0.26%	162.77M	aa.aa	06/08
Tianfeng Securities Co	3.66	3.74	3.64	-2.40%	156.84M	aa.aa	06/08
China Satellite Communications Co	26.99	27.35	26.46	+0.67%	32.73M	aa.aa	06/08
Ningbo Jintian Copper Group Co	10.26	10.58	10.15	-1.54%	28.53M	aa.aa	06/08
StarPower Semiconductor	86.35	87.70	84.71	+0.02%	7.68M	aa.aa	06/08
Xiangyang Changyuan Donggu Industry Co	57.59	58.50	55.47	-0.03%	6.11M	aa.aa	06/08
Guizhou Sanli Pharmaceutical Co	11.09	11.19	10.71	+2.69%	9.89M	aa.aa	06/08
Shanghai Golden Union Commercial Management Co	11.40	11.42	10.51	+3.54%	34.08M	aa.aa	06/08
Goneo	40.78	41.56	40.30	-1.71%	4.34M	aa.aa	06/08
Changzhou Kaidi Electrical	59.60	60.61	56.50	+1.72%	2.76M	aa.aa	06/08
Fuzhou Rockchip Electronics Co	203.00	209.20	195.01	+2.01%	17.24M	aa.aa	06/08
Nanjing Chervon Auto Precision Technology Co	5.90	5.95	5.78	+0.17%	3.75M	aa.aa	06/08
Cybrid Technologies	11.21	11.38	11.03	-0.09%	10.15M	aa.aa	06/08
Hunan Heshun Petroleum Co	29.72	29.96	29.17	+0.61%	3.13M	aa.aa	06/08
Senci Electric Machinery Co	16.97	17.24	16.72	-0.88%	1.42M	aa.aa	06/08
Qingdao Victall Railway Co	5.47	5.50	5.37	+1.30%	5.87M	aa.aa	06/08
Beijing United Information Technology Co	19.63	20.44	19.45	-1.55%	11.93M	aa.aa	06/08
Sichuan Teway Food Group Co	14.27	14.87	14.15	-3.78%	17.74M	aa.aa	06/08
Jiangsu Shemar Electric Co	45.05	45.17	43.86	-0.20%	2.61M	aa.aa	06/08
Bafang Electric Suzhou Co	26.71	27.30	26.33	+0.19%	2.22M	aa.aa	06/08
Xuelong Group Co	13.97	13.98	13.70	+0.87%	3.08M	aa.aa	06/08
Zhejiang Yuejian Intelligent Equipment Co	13.10	13.16	12.73	+1.47%	3.37M	aa.aa	06/08
Beijing Wantai Biological Pharmacy Enterprise Co	29.20	30.19	28.91	-2.57%	5.62M	aa.aa	06/08
Beken	41.60	41.66	38.18	+4.89%	30.07M	aa.aa	06/08
Zhangjiagang Elegant Home Tech Co	24.79	24.79	24.30	+9.98%	16M	aa.aa	06/08
Beijing Yuanliu Hongyuan Electronic Technology Co	51.40	52.33	50.68	-1.51%	12.67M	aa.aa	06/08
Flat Glass Group Co	10.68	10.95	10.56	-2.29%	22.93M	aa.aa	06/08
Zhejiang Jiecang Linear Motion Technology Co	24.23	24.69	23.96	-0.90%	4.89M	aa.aa	06/08
Guangzhou Tongda Auto Electric Co	10.09	10.13	9.93	+0.70%	5.75M	aa.aa	06/08
Anhui Gourgen Traffic Construction Co	5.46	5.62	5.36	-1.97%	13.97M	aa.aa	06/08
Zhejiang Great Shengda Packaging Co	14.44	14.50	14.00	+2.41%	20.81M	aa.aa	06/08
Keeson Technology	15.15	15.46	14.88	-0.20%	6.81M	aa.aa	06/08
Zhejiang Jianye Chemical Co	20.50	20.57	20.20	+0.94%	1.36M	aa.aa	06/08
China Bester Group Telecom Co	20.29	20.98	19.28	+3.63%	54.21M	aa.aa	06/08
CNOOC Energy Technology & Services	3.89	3.90	3.83	+0.78%	31.32M	aa.aa	06/08
Argus Shanghai Textile Chemicals Co	21.28	21.47	20.69	-0.70%	3.6M	aa.aa	06/08
Ningbo Yongxin Optics Co	105.07	107.74	100.02	+2.79%	3.2M	aa.aa	06/08
Shanghai Yongguan Adhesive Products	18.21	18.25	17.30	+3.52%	7.69M	aa.aa	06/08
Nanhua Futures Co	18.03	18.44	17.82	-0.88%	10.66M	aa.aa	06/08
Shanghai Huide Science & Technology Co	22.33	22.88	22.00	-1.50%	2.49M	aa.aa	06/08
Qingdao Richen Food Co	23.03	23.10	22.40	+0.74%	976.5K	aa.aa	06/08
Ningxia Baofeng Energy Group Co	23.47	23.55	22.95	+1.43%	72.21M	aa.aa	06/08
Nanjing Tanker	3.73	3.78	3.69	-1.84%	172.84M	aa.aa	06/08
China-Singapore Suzhou Industrial Park Development	7.88	7.89	7.78	+0.51%	2.77M	aa.aa	06/08
AUPU Home Style	9.43	9.47	9.31	-0.11%	1.61M	aa.aa	06/08
Sichuan Furong Technology Co	9.15	9.29	8.96	-0.54%	32.99M	aa.aa	06/08
Chengdu Gas Group Co	8.92	8.94	8.83	+0.11%	1.37M	aa.aa	06/08
Zhejiang Xinhua Chemical Co	29.00	29.30	28.20	+2.40%	6.57M	aa.aa	06/08
Zhejiang Yongjin Metal Technology Co	22.84	23.18	22.50	+1.65%	9.43M	aa.aa	06/08
Sinosoft Co	14.03	14.45	13.91	-1.34%	13.96M	aa.aa	06/08
Beijing Konruns Pharmaceutical Co	30.75	30.85	30.01	+0.65%	2.86M	aa.aa	06/08
WPG	7.00	7.35	6.80	+1.16%	55.78M	aa.aa	06/08
Keboda Technology Co	42.70	43.95	42.51	-1.61%	2.16M	aa.aa	06/08
Bank of Xi'An Co	3.57	3.60	3.52	-0.28%	24.18M	aa.aa	06/08
China Master Logistics Co	11.40	11.57	11.30	-0.96%	2.49M	aa.aa	06/08
Jingjin Environmental Protection Co	12.98	13.12	12.83	-0.61%	5.48M	aa.aa	06/08
Bank of Changsha Co	9.34	9.43	9.22	+0.32%	20.67M	aa.aa	06/08
Grace Fabric Technology Co	148.74	150.98	137.02	+7.70%	31.66M	aa.aa	06/08
Jiangsu Fengshan Group Co	11.71	11.71	11.43	+1.91%	2M	aa.aa	06/08
Keli Sensing Technology Ningbo Co	53.86	54.67	53.09	-0.72%	6.11M	aa.aa	06/08
Xiamen Solex High-Tech Industries Co	24.68	24.75	24.20	+0.41%	2M	aa.aa	06/08
Nantong Haixing Electronics Co	79.93	81.18	76.17	+3.03%	12.85M	aa.aa	06/08
Zhejiang Sanmei Chemical Industry Co	65.75	65.86	62.48	+4.32%	12.52M	aa.aa	06/08
Yuanli Chemical Group Co	22.75	23.00	22.24	+0.80%	3.69M	aa.aa	06/08
Guangdong Songyang Recycle Resources Co	12.85	13.08	12.60	-1.46%	5.02M	aa.aa	06/08
Jiangsu Guomao Reducer Co	13.57	13.86	13.45	-1.31%	5.36M	aa.aa	06/08
Three's Company Media Group Co	39.52	40.29	38.70	+0.38%	5.45M	aa.aa	06/08
Zhongtai Securities Co	5.58	5.66	5.55	-1.24%	29.57M	aa.aa	06/08
Chongqing Sanfeng Environment Group	8.35	8.47	8.26	0.00%	6.61M	aa.aa	06/08
Gan Lee Pharmaceuticals	68.20	70.79	68.01	-3.13%	8.78M	aa.aa	06/08
China Suntien Green Energy	7.30	7.44	7.21	-1.75%	8.79M	aa.aa	06/08
Hangzhou Juheshun New Material	8.69	8.86	8.51	+1.16%	5.61M	aa.aa	06/08

日経平均株価

65,683.26

-617.18

-0.93%

日経225先物 (F)

65,702.50

+137.5

+0.21%

韓国総合株価指数

6,296.38

-301.88

-4.58%

NYダウ

53,885.16

-463.96

-0.85%

独DAX

26,140.13

+13.83

+0.05%

S&P/ASX 200

9,271.60

+43.80

+0.47%

米ドル指数

99.82

+0.270

+0.27%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	48,740.00	-10.24%	34.51百万
太陽誘電	9,939.0	-10.98%	30.40百万
古河電気工業	3,909.0	-0.26%	72.35百万
村田製作所	7,421.0	-5.21%	36.25百万
ソフトバンクグループ	5,695.0	-4.41%	46.96百万
フジクラ	4,596.0	-9.40%	57.56百万
アドバンテスト	32,930.0	-2.34%	7.82百万

名称	現在値	変動%	出来高
インテリジェントウェイブ	1,267.0	+26.70%	1.44百万
ユニチカ	1,258.0	+24.68%	29.71百万
日本タングステン	2,618.0	+23.61%	31.50千
フィーチャ	460.00	+21.05%	1.24百万
クボテック	47.0	+20.51%	1.79百万
NexTone	1,769.00	+19.85%	587.40千
東京インキ	1,994.0	+19.19%	510.70千

名称	現在値	変動%	出来高
ジィ・シィ企画	579.00	-20.58%	10.50千
IMV	2,201.0	-18.51%	111.60千
日東紡績	2,918.0	-17.92%	21.27百万
山一電機	8,630.0	-15.89%	1.35百万
データセクション	1,910.0	-15.49%	6.00百万
タツモ	3,885.0	-15.27%	726.20千
インスペック	866.0	-15.01%	279.00千

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaaaaa Aaa	1,573.0	+60.05%	2,517.6
Aa Aaaa Aaaaaaa Aaa	1,573.0	+60.05%	2,517.6
Aaaaaa Aaaaaaa A	4,590.0	+57.92%	7,248.5
Aaaa Aaaaaaaaa	4,590.0	+57.92%	7,248.5
Aaaaaaa Aaaaa	2,871.0	+57.37%	4,518.1
Aaaaaaaaaaaaaaaaaaaa	2,871.0	+57.37%	4,518.1
Aaaaaaaaaaaaaaaaaa	3,539.0	+51.93%	5,376.8

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaaaaa Aaa	1,573.0	+60.05%	2,517.6
Aa Aaaa Aaaaaaa Aaa	1,573.0	+60.05%	2,517.6
Aaaaaa Aaaaaaa A	4,590.0	+57.92%	7,248.5
Aaaa Aaaaaaaaa	4,590.0	+57.92%	7,248.5
Aaaaaaa Aaaaa	2,871.0	+57.37%	4,518.1
Aaaaaaaaaaaaaaaaaaaa	2,871.0	+57.37%	4,518.1
Aaaaaaaaaaaaaaaaaa	3,539.0	+51.93%	5,376.8

別の検索をお試しください

上海総合指数 (SSEC)

上海総合指数 の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

上海総合指数の構成銘柄