最新ニュース
40%引きでご購読 0
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始
閉じる

上海総合指数 (SSEC)

アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
2,993.07 +35.22    +1.19%
- リアルタイムです. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  中国
構成銘柄数:  1475
  • 出来高: 237,197
  • 始値: 2,943.62
  • 日中安値/高値: 2,943.62 - 3,004.17
上海総合指数 2,993.07 +35.22 +1.19%

上海総合指数 の構成銘柄

 
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 360 Security Technology8.808.838.43+0.35+4.14%84.55M11:13:19 
 AA Industrial Belting9.659.768.72+0.23+2.44%2.47M11:07:49 
 ADD Industry Zhejiang8.598.648.12+0.21+2.51%1.88M11:07:42 
 Advanced Micro Fabrication145.17145.47136.50+11.76+8.81%6.00M11:07:50 
 AECC Aero Science and Technology16.4316.4915.93+0.42+2.62%2.41M11:13:17 
 AECC Aviation Power34.2434.2733.52+0.54+1.60%2.56M11:13:26 
 Aeolus Tyre5.185.205.03+0.13+2.57%5.63M11:13:19 
 Aerospace Auto5.465.475.21+0.18+3.41%7.25M11:13:17 
 Aerospace Cf8.568.628.06+0.32+3.88%3.52M11:13:06 
 Aerosun Corp11.3711.4410.85+0.38+3.46%2.78M11:13:27 
 Agricultural Bank China A4.184.194.14+0.02+0.48%89.88M11:07:53 
 Air China A7.437.487.38-0.01-0.13%14.73M11:13:19 
 Aisino10.0910.129.78+0.27+2.75%6.88M11:13:14 
 Aluminum Corp of China5.976.005.91+0.01+0.17%24.34M11:07:50 
 Angel Yeast33.2933.4233.01+0.17+0.51%1.44M11:13:26 
 Anhui Andeli Department Store42.2042.3740.80+0.20+0.48%124.60K11:07:43 
 Anhui Expressway13.4113.4813.14+0.18+1.36%2.44M11:13:23 
 Anhui Genuine New5.976.035.78+0.08+1.36%2.06M11:07:50 
 Anhui Gourgen Traffic Construction Co6.556.576.33+0.16+2.50%3.66M11:20:16 
 Anhui Great Wall Military10.3610.4010.04+0.16+1.57%2.76M11:07:50 
 Anhui Guangxin Agrochemical14.5214.5714.20+0.15+1.04%2.16M11:07:39 
 Anhui Heli21.4621.5620.51+0.73+3.52%5.12M11:13:26 
 Anhui Hengyuan Coal and Electricity12.3112.3712.22-0.02-0.16%3.70M11:13:20 
 Anhui Jianghuai Auto15.0315.1414.28+0.43+2.94%38.05M11:07:48 
 Anhui Jiuhuashan Tourism31.7532.0231.01-0.22-0.69%900.30K11:07:50 
 Anhui Kouzi Distillery42.0042.1541.25+0.31+0.74%2.06M11:07:56 
 Anhui Province Natural Gas7.577.637.40+0.08+1.07%1.81M11:07:50 
 Anhui Quanchai Engine7.277.336.93+0.18+2.54%5.28M11:13:16 
 Anhui Shanying Paper1.791.801.75+0.02+1.13%11.69M11:13:14 
 Anhui Sun Create Electronics14.4814.5713.73+0.58+4.17%2.30M11:13:20 
 Anhui Tongfeng5.425.485.18+0.16+3.04%8.22M11:13:31 
 Anhui Transport8.398.428.26+0.05+0.60%1.90M11:07:50 
 Anhui Water Resources4.714.734.62+0.07+1.51%7.77M11:13:20 
 Anhui Xinhua Media6.926.946.77+0.13+1.92%5.62M11:07:52 
 Anhui Xinli Finance7.597.657.27-0.07-0.91%36.65M11:13:28 
 Anhui Yingjia Distillery61.8262.2560.61+0.07+0.11%917.20K11:07:51 
 Anhui Zhongyuan New Materials8.008.047.72+0.25+3.23%1.35M11:07:47 
 Anji Foodstuff7.878.067.64+0.12+1.55%3.57M11:07:50 
 Anji Microelectronics Tech151.50151.98139.80+10.72+7.62%1.01M11:07:47 
 Anyang Iron & Steel1.7901.8001.750+0.010+0.56%9.64M11:13:22 
 Anyuan Coal Industry2.3702.3702.290+0.040+1.72%9.34M11:13:07 
 Anzheng Fashion Group5.275.315.05+0.13+2.53%1.85M11:07:45 
 Apple Flavor & Fragrance6.786.796.55+0.07+1.04%2.20M11:07:44 
 Appotronics Corp19.0019.0718.00+0.62+3.37%2.90M11:07:50 
 Arcplus Group5.025.044.86+0.09+1.83%16.23M11:07:51 
 ArcSoft Corp30.0230.3928.36+1.27+4.42%4.16M11:07:54 
 Argus Shanghai Textile Chemicals Co9.589.739.00+0.26+2.79%1.35M11:20:05 
 ARTS Group7.717.757.39+0.23+3.08%1.31M11:07:52 
 Asia Cuanon Tech Shanghai6.396.416.10+0.20+3.23%3.00M11:07:50 
 Asian Star8.208.227.95+0.18+2.24%6.20M11:07:48 
 Atlantic China Welding3.643.683.52+0.05+1.39%4.16M11:13:09 
 Aucma4.534.564.38+0.10+2.26%4.44M11:13:16 
 AUPU Home Style9.759.789.46+0.16+1.67%1.11M11:20:08 
 Autobio Diagnostics63.9864.2661.92+1.48+2.37%1.31M11:07:51 
 AVIC Airborne Systems11.6511.6811.43+0.16+1.39%9.69M11:13:20 
 Avic Aviation Hi Tech19.0819.1618.61+0.25+1.33%3.98M11:07:57 
 AVIC Capital3.263.303.230.000.00%67.67M11:13:21 
 AVIC Heavy Machinery16.1816.2615.55+0.44+2.79%9.52M11:13:26 
 Avic Shenyang Aircraft38.0938.1537.37+0.39+1.03%3.08M11:13:28 
 Avicopter36.0436.1135.35+0.54+1.52%1.87M11:13:22 
 Bafang Electric Suzhou Co39.8340.3938.24+1.08+2.79%491.04K11:20:15 
 Baic Bluepark5.635.685.49+0.10+1.81%73.27M11:07:51 
 Baida Group6.676.706.50+0.12+1.83%795.20K11:13:04 
 Baiyin Nonferrous2.602.612.55+0.02+0.78%9.49M11:07:52 
 Bank of Changsha Co7.717.747.64+0.04+0.52%5.62M11:20:15 
 Bank of Chengdu13.0813.1413.02-0.03-0.23%6.25M11:07:58 
 Bank of China A4.454.484.44-0.01-0.22%64.06M11:13:23 
 Bank of Communications Co Ltd6.256.306.25-0.01-0.16%30.02M11:07:49 
 Bank of Guiyang5.475.485.43+0.01+0.18%11.28M11:07:49 
 Bank of Hangzhou11.0711.0910.99+0.01+0.09%7.51M11:07:51 
 Bank of Jiangsu7.637.667.600.000.00%31.66M11:07:51 
 Bank of Shanghai6.516.536.460.000.00%8.59M11:07:48 
 Bank of Xi'An Co3.533.563.50-0.05-1.40%26.66M11:20:06 
 Baoding Tianwei Baobian4.104.124.00+0.06+1.49%4.36M11:13:27 
 BaoJi Titanium26.5126.6125.83+0.61+2.35%1.82M11:13:19 
 Baotailong New Materials2.612.632.52+0.04+1.56%10.43M11:13:20 
 Baotou Huazi Industry5.515.845.41+0.20+3.77%27.55M11:13:14 
 BBMG A1.941.951.92+0.01+0.52%11.38M11:07:48 
 Befar Group3.974.003.92+0.04+1.02%6.42M11:07:55 
 BEH Property3.513.523.37+0.07+2.04%6.75M11:13:14 
 Beihai Gofar Marine Bio4.084.134.00+0.05+1.24%1.34M11:13:06 
 Beijing Airport Hi-Tech7.357.397.03+0.20+2.80%1.72M11:13:20 
 Beijing AriTime Control15.1615.2914.23+0.28+1.88%8.75M11:13:16 
 Beijing Bashi Media3.273.303.10+0.10+3.15%10.37M11:13:15 
 Beijing Capital2.812.812.78+0.02+0.72%17.53M11:13:25 
 Beijing Capital Dev2.762.772.72+0.02+0.73%5.24M11:13:22 
 Beijing Changjiu Logistics9.659.669.02+0.26+2.77%6.45M11:07:57 
 Beijing Cuiwei Tower8.508.608.34+0.31+3.79%10.44M11:07:52 
 Beijing Dahao Tech10.6610.7010.10+0.34+3.29%2.78M11:07:51 
 Beijing Dalong Weiye2.6902.7102.580+0.040+1.51%15.85M11:13:28 
 Beijing Dynamic Power4.144.163.95+0.09+2.22%6.41M11:13:20 
 Beijing Electronic Zone3.703.733.56+0.09+2.49%5.43M11:13:13 
 Beijing Gehua CATV Network7.137.156.95+0.14+2.00%4.47M11:13:27 
 Beijing Geoenviron Tech5.595.625.48+0.09+1.64%7.18M11:07:52 
 Beijing Hanjian Heshan Pipeline3.833.883.59+0.15+4.08%9.49M11:07:48 
 Beijing Haohua Energy Resource7.247.317.20+0.06+0.84%6.08M11:13:14 
 Beijing Jingneng Power3.013.032.98+0.01+0.33%8.80M11:13:20 
 Beijing Konruns Pharmaceutical Co31.9032.2531.16-0.68-2.09%1.86M11:20:08 
 Beijing North Star A1.771.781.73+0.01+0.57%10.95M11:07:50 
 Beijing Piesat Information Technology Co24.9124.9823.31+1.06+4.44%3.45M11:07:49 
 Beijing Sanyuan Foods4.014.033.92+0.04+1.01%2.77M11:13:18 
 Beijing Sifang Automation14.5514.5814.02+0.30+2.10%2.94M11:13:29 
 Beijing Teamsun Tech5.555.595.24+0.21+3.93%13.71M11:13:28 
 Beijing Tiantan Bio28.0128.1027.31+0.41+1.49%3.25M11:13:30 
 Beijing Tianyishangjia New Material Corp11.8811.9311.46+0.27+2.33%4.09M11:07:48 
 Beijing Tricolor24.2324.6122.00+1.86+8.31%14.53M11:07:51 
 Beijing United Information Technology Co20.6720.7519.47+0.91+4.61%7.61M11:20:05 
 Beijing Urban Construction4.214.234.08+0.05+1.20%16.24M11:13:28 
 Beijing Vantone6.346.416.15+0.18+2.92%13.73M11:13:22 
 Beijing Vastdata Tech12.9113.0312.04+0.44+3.53%3.57M11:07:47 
 Beijing Wandong Medical Technology14.8414.8914.41+0.34+2.35%2.06M11:07:59 
 Beijing Wantai Biological Pharmacy Enterprise Co73.6475.0070.10+2.73+3.85%6.61M11:20:07 
 Beijing Worldia Diamond Tools17.1517.2516.32+0.45+2.69%1.59M11:07:51 
 Beijing Yuanliu Hongyuan Electronic Technology Co36.4336.7034.68+1.04+2.94%2.52M11:20:06 
 Beijing-Shanghai High Speed4.995.024.98-0.02-0.40%33.67M11:07:48 
 Beiqi Foton Motor2.7402.7502.660+0.060+2.24%36.51M11:13:18 
 Beken20.8821.0619.70+1.02+5.14%1.65M11:20:15 
 Bestore15.6715.7515.22+0.25+1.62%2.18M11:07:56 
 Bestsun Energy3.733.753.70+0.01+0.27%2.65M11:07:51 
 Bethel Automotive A61.9862.5060.00+0.70+1.14%1.54M11:07:50 
 BGRIMM Science and Tech13.4413.5513.02+0.25+1.90%1.61M11:13:17 
 Black Peony5.135.154.98+0.13+2.60%3.32M11:13:17 
 Bluestar Adisseo8.578.608.31+0.17+2.02%1.88M11:13:19 
 Boc Intl10.8110.8810.67+0.10+0.93%21.50M11:07:51 
 Bohai Ferry9.209.268.95+0.16+1.77%1.44M11:07:46 
 BOMESC Offshore11.2611.3910.73+0.26+2.36%796.20K11:07:50 
 Bomin Electronics7.497.547.06+0.27+3.74%8.05M11:07:43 
 Bright Dairy & Food9.119.129.02+0.04+0.44%3.69M11:13:19 
 Bright Real Estate2.002.011.96+0.02+1.01%13.60M11:07:55 
 Bros Eastern4.984.994.82+0.07+1.43%1.92M11:07:48 
 BTG Hotels15.1115.1314.80+0.21+1.41%3.59M11:13:22 
 ButOne Info17.8517.9916.43+0.43+2.47%1.60M11:13:19 
 Caihong Display Devices6.826.856.55+0.27+4.12%13.00M11:13:25 
 Caitong Securities7.847.917.750.000.00%21.21M11:07:51 
 Camel Group7.397.407.20+0.11+1.51%3.19M11:13:19 
 Cangzhou Dahua10.5810.6310.21+0.23+2.22%1.76M11:13:16 
 Cashway Tech5.475.615.28+0.18+3.40%14.86M11:07:49 
 CCCC Design Consulting9.759.789.48+0.17+1.77%2.56M11:13:21 
 CCS Supply Chain5.085.094.86+0.16+3.25%5.12M11:13:25 
 CECEP Wind-Power3.0503.0502.990+0.040+1.33%13.25M11:07:43 
 Center International10.1310.239.85+0.19+1.91%4.27M11:07:47 
 Central China Securities3.753.763.70+0.01+0.27%17.44M11:07:52 
 CETC Digital Technology20.0720.1919.17+0.71+3.67%3.54M11:07:52 
 Chahua Modern Housewares15.9515.9815.44+0.51+3.30%2.38M11:07:47 
 Chang Chun Eurasia10.4810.5010.12+0.26+2.54%1.82M11:13:17 
 Changbai Mountain Tourism22.9623.0621.53-0.13-0.56%7.95M11:07:51 
 Changchun Faway Auto8.338.358.07+0.15+1.83%5.12M11:13:21 
 Changchun Gas4.014.033.88+0.07+1.78%3.06M11:13:14 
 Changchun Yidong Clutch12.5112.7412.03+0.31+2.54%1.69M11:13:27 
 Changjiang & Jinggong Steel2.932.942.88+0.03+1.03%7.54M11:13:19 
 Changjiang Media7.397.437.21+0.12+1.65%7.34M11:13:21 
 Changshu Automotive Trim15.1615.2014.49+0.47+3.20%2.32M11:07:50 
 Changyuan Group4.464.504.30+0.12+2.77%6.75M11:13:12 
 Changzheng Engineering12.6612.7012.13+0.46+3.77%1.41M11:07:59 
 Changzhou Kaidi Electrical34.6134.8033.02+0.63+1.85%528.88K11:20:07 
 Changzhou Langbo A15.3915.4314.13+0.61+4.13%976.10K11:07:50 
 Changzhou Quick Soldering21.2021.4220.28+0.16+0.76%1.45M11:07:46 
 Changzhou Shenli Electrical11.9712.0011.36+0.32+2.75%541.30K11:07:17 
 Changzhou Tenglong Auto Parts7.647.677.24+0.24+3.24%6.73M11:07:51 
 Changzhou Xingyu Auto Lighting136.80137.45133.59+1.28+0.94%145.70K11:07:55 
 Changzhou Youon Pubilic Bicycle11.4511.8710.68+0.45+4.09%7.89M11:07:54 
 Chengdu B-ray Media4.584.604.42+0.12+2.69%8.26M11:13:20 
 Chengdu Gas Group Co9.219.239.08+0.10+1.10%1.15M11:20:10 
 Chengdu Haoneng Tech A9.249.328.80+0.16+1.76%3.01M11:07:50 
 Chengdu Xuguang7.237.266.88+0.32+4.63%4.59M11:13:26 
 Chengtun Mining3.883.903.77+0.06+1.57%14.93M11:13:21 
 Chengxing Chemical5.575.595.45+0.07+1.27%2.28M11:12:58 
 Chifeng Jilong Gold Mining12.8612.8912.68+0.12+0.94%7.38M11:13:28 
 China Aerospace Times Electronics6.966.986.75+0.16+2.35%13.46M11:13:19 
 China Aluminum Engineering4.844.914.63+0.04+0.83%18.77M11:07:51 
 China Auto Engineering19.0919.1318.61+0.29+1.54%1.74M11:07:51 
 China Bester Group Telecom Co32.2732.5030.36+1.66+5.42%26.75M11:20:05 
 China Building7.467.527.21+0.03+0.40%1.29M11:07:50 
 China Citic Bank A6.406.446.37-0.01-0.16%10.17M11:07:51 
 China Coal Energy12.3112.5012.27-0.25-1.99%11.81M11:07:59 
 China Coal Xinji Energy6.776.876.69+0.02+0.30%14.83M11:07:50 
 China Communications Construction8.448.498.37-0.09-1.05%39.33M11:07:53 
 China Construction Bank Co6.966.986.92+0.01+0.14%22.08M11:07:51 
 China CSSC33.9234.0033.04+0.72+2.17%17.74M11:13:19 
 China Design7.127.156.98+0.12+1.71%2.47M11:07:52 
 China Eastern Airlines3.783.803.750.000.00%18.12M11:13:27 
 China Enterprise3.113.143.040.000.00%27.48M11:13:28 
 China Everbright Bank3.223.233.20+0.01+0.31%24.95M11:07:51 
 China Film11.9512.0011.77+0.10+0.84%6.16M11:07:48 
 China First Heavy Industries2.8002.8102.740+0.040+1.45%10.54M11:13:20 
 China Fortune Land1.491.511.44+0.04+2.76%44.23M11:13:19 
 China Galaxy A11.9311.9811.82+0.05+0.42%25.48M11:08:00 
 China Grand Auto1.551.561.51+0.02+1.31%30.96M11:13:26 
 China Hainan Rubber4.444.464.37+0.04+0.91%10.34M11:13:18 
 China Husbandry9.539.559.32+0.13+1.38%2.72M11:13:22 
 China Kings Resources27.6327.9827.42+0.25+0.91%1.75M11:07:49 
 China Marine Information Electronics21.5521.6520.88+0.38+1.79%1.28M11:13:19 
 China Master Logistics Co8.128.167.80+0.20+2.52%2.65M11:20:07 
 China Meheco11.3711.3911.14+0.15+1.34%6.75M11:13:19 
 China Merchants Energy Shipping7.037.056.83+0.24+3.54%15.36M11:07:49 
 China Minsheng Banking4.034.064.02-0.02-0.49%25.24M11:13:29 
 China National Chemical6.916.936.76+0.11+1.62%22.44M11:13:19 
 China National Nuclear Power8.538.558.45+0.03+0.35%23.17M11:07:59 
 China National Software32.0532.2530.63+1.05+3.39%11.81M11:13:18 
 China Northern Rare Earth Hi-Tech18.5718.6518.28+0.12+0.65%10.97M11:13:18 
 China Nuclear Engineering7.087.097.01+0.01+0.14%7.43M11:07:51 
 China Oilfield A14.4314.4714.22+0.05+0.35%1.85M11:07:53 
 China Petroleum Engineering3.193.193.13+0.02+0.63%15.03M11:13:26 
 China Publishing Media7.877.917.60+0.18+2.34%8.56M11:07:59 
 China Railway A6.286.316.25-0.04-0.63%33.51M11:07:51 
 China Railway Hi-tech7.827.847.70+0.08+1.03%8.25M11:13:18 
 China Railway Tielong5.645.675.55+0.09+1.62%7.07M11:13:15 
 China Reform Culture Holdings11.9011.9010.50+1.08+9.98%25.06M11:13:12 
 China Resources and Environment4.274.304.12+0.07+1.67%6.20M11:07:51 
 China Resources D-C Pharm19.5719.6819.01+0.38+1.98%3.11M11:07:50 
 China Satellite Communications Co16.6816.8015.90+0.46+2.84%19.48M11:20:19 
 China Science Publishing25.1525.2623.91+0.74+3.03%6.11M11:07:49 
 China Securities22.9923.0822.79+0.10+0.44%4.19M11:07:52 
 China Shipbuilding4.614.614.50+0.09+1.99%47.96M11:07:50 
 China Shipbuilding Group20.9320.9320.20+0.49+2.40%12.11M11:13:26 
 China Southern Airlines A5.895.925.850.000.00%9.51M11:13:23 
 China Southern Power Grid Energy Storage9.9710.059.83-0.03-0.30%7.79M11:13:23 
 China Spacesat25.5325.6424.72+0.64+2.57%4.72M11:13:29 
 China Sports Industry8.008.037.83+0.17+2.17%5.10M11:13:13 
 China Suntien Green Energy8.198.238.03+0.08+0.99%2.73M11:20:09 
 China TV Media22.9323.0621.84+0.31+1.37%16.49M11:13:16 
 China United Network Comm4.764.774.67+0.05+1.06%68.80M11:13:06 
 China Wafer Level CSP18.2518.3717.06+1.01+5.86%16.33M11:07:58 
 China World Trade Center19.1619.2319.00+0.13+0.68%703.70K11:13:16 
 China XD Electric5.275.285.17+0.07+1.35%10.00M11:13:19 
 China Zheshang2.782.782.75+0.02+0.72%23.55M11:07:51 
 China-Singapore Suzhou Industrial Park Development7.607.617.42+0.07+0.93%1.36M11:20:02 
 Chinese Universe Publish14.8014.8214.30+0.29+2.00%5.47M11:07:48 
 Chlor-Alkali Chemical A8.148.167.93+0.15+1.88%1.46M11:13:29 
 Chongqing Chuanyi Automation28.6328.6327.42+0.96+3.47%1.34M11:07:58 
 Chongqing Construction Eng2.812.822.70+0.05+1.81%4.66M11:07:56 
 Chongqing Dima Industry1.341.361.26-0.05-3.60%62.83M11:13:18 
 Chongqing Fenghwa9.589.609.15+0.33+3.57%1.11M11:13:17 
 Chongqing Fuling Electric12.1812.2311.92+0.19+1.58%2.79M11:13:17 
 Chongqing Gangjiu4.034.043.95+0.05+1.26%3.72M11:13:19 
 Chongqing Gas5.875.885.77+0.07+1.21%1.17M11:07:48 
 Chongqing Iron Steel1.3201.3301.3100.0000.00%22.05M11:13:29 
 Chongqing QinAn8.678.718.35+0.16+1.88%4.24M11:07:50 
 Chongqing Road & Bridge5.525.635.34+0.21+3.96%17.25M11:13:19 
 Chongqing Rural Comm4.444.444.39+0.04+0.91%16.95M11:07:51 
 Chongqing Sanfeng Environment Group7.287.307.15+0.10+1.39%1.91M11:20:07 
 Chongqing Taiji Industry37.6137.9537.02+0.10+0.27%4.91M11:13:19 
 Chongqing Three Gorges7.347.367.30+0.04+0.55%1.97M11:13:16 
 Chongqing Wanli New Energy7.397.446.82+0.20+2.78%2.84M11:13:18 
 Chongqing Water5.475.485.40+0.02+0.37%12.29M11:13:18 
 Chongqing Zaisheng Technology3.063.082.95+0.07+2.34%6.19M11:07:51 
 ChongQing Zhengchuan Pharma14.0614.1613.52+0.22+1.59%641.02K11:07:49 
 CIG ShangHai A45.9346.2844.51+1.86+4.22%15.98M11:07:52 
 Cinda Real Estate3.423.443.34+0.04+1.18%7.94M11:13:14 
 Cisen Pharma13.9813.9813.65+0.28+2.04%1.05M11:07:47 
 CITIC Heavy Industries4.204.224.14+0.07+1.70%15.90M11:07:51 
 Citychamp Dartong1.961.971.88+0.05+2.62%6.88M11:13:07 
 Clenergy Xiamen18.3618.6417.30+0.24+1.32%19.70M11:07:58 
 CMOC6.096.125.97+0.08+1.33%30.45M11:07:57 
 CMST Dev4.995.004.89+0.04+0.81%6.06M11:13:14 
 Cn National Me31.2431.3530.71+0.28+0.90%1.35M11:13:16 
 CNOOC Energy Technology & Services3.283.303.23+0.04+1.24%10.94M11:20:17 
 COFCO Tunhe Sugar9.079.118.81+0.18+2.02%11.95M11:13:21 
 COSCO Shipping10.4710.5010.38+0.06+0.58%16.05M11:07:50 
 Cosco Shipping Dev2.4302.4402.4100.0000.00%11.79M11:07:55 
 COSCO Shipping Energy Trans13.4413.4513.14+0.13+0.98%5.17M11:13:25 
 COSCO Shipping Specialized5.365.385.26+0.07+1.32%8.17M11:13:29 
 CRRC Corp Class A6.276.296.16+0.07+1.13%20.64M11:07:52 
 CSD Water Service7.917.967.65+0.14+1.80%2.77M11:07:51 
 CSSC Offshore & Marine Engineering26.1326.3025.11+0.65+2.55%5.91M11:07:49 
 CSSC Steel Structure Eng16.9817.0316.49+0.37+2.23%7.70M11:13:20 
 CTS International Logistics7.597.607.45+0.12+1.61%2.54M11:07:29 
 Cultural Investment1.761.791.60+0.01+0.57%80.85M11:13:28 
 Cybrid Technologies13.7613.8113.32+0.36+2.69%6.59M11:20:08 
 Daheng New Epoch9.149.148.10+0.83+9.99%17.47M11:13:18 
 Dahu Aquaculture4.954.984.72+0.08+1.64%11.44M11:13:17 
 Dali Pharma7.597.707.03-0.01-0.13%4.08M11:07:50 
 Dalian Bio-Chem10.0510.079.68+0.17+1.72%1.41M11:07:52 
 Dalian Sunasia Tourism17.8217.9417.05+0.29+1.65%2.57M11:13:20 
 Dalian Thermal Power7.207.277.12+0.07+0.98%2.60M11:13:13 
 Danhua Chemical Tech A2.642.662.50+0.05+1.93%8.47M11:13:01 
 Danhua Chemical Tech B0.1430.1470.1430.0000.00%13.10K10:44:40 
 Daqian Ecology11.3611.3710.64+0.24+2.16%1.91M11:07:59 
 Dashenlin Pharma23.7023.9623.40-0.01-0.04%1.66M11:07:57 
 Datang HuaYin Electric2.8802.9002.820+0.030+1.05%10.37M11:13:19 
 Datang International Power A2.5502.5602.520+0.010+0.39%23.92M11:07:49 
 Datang Telecom Tech5.775.825.49+0.21+3.78%5.22M11:13:17 
 Dawning Information Industry50.8851.3647.80+3.32+6.98%109.48M11:07:52 
 Dazhong Transportation A2.672.682.63+0.01+0.38%5.85M11:13:18 
 Dazhong Transportation B0.2000.2000.199+0.001+0.50%57.95K11:05:25 
 Dazzle Fashion12.5312.5612.36+0.07+0.56%1.12M11:07:49 
 DELIXI XINJIANG Transport19.2519.3718.39+0.36+1.91%5.14M11:07:54 
 Deluxe Family2.152.172.10+0.03+1.42%7.72M11:13:21 
 DEPPON LOGISTICS14.4714.5214.15+0.25+1.76%987.18K11:07:48 
 DLG Exhibitions Events8.518.588.20+0.20+2.41%3.57M11:13:27 
 Dongfang Electric A15.8215.8515.51+0.24+1.54%5.77M11:13:18 
 Dongfeng Automobile5.875.895.68+0.08+1.38%10.89M11:13:21 
 Dongfeng Electronic Tech9.389.428.90+0.31+3.42%2.59M11:13:25 
 Dongxing Securities8.348.378.22+0.06+0.72%11.93M11:07:59 
 Dr Peng Telecom and Media Group3.333.353.240.000.00%11.07M11:13:24 
 Duolun Technology6.426.465.84+0.27+4.39%19.05M11:07:57 
 Duzhe Publishing & Media5.435.485.24+0.13+2.45%6.16M11:07:51 
 Dynagreen Environmental6.816.836.74+0.03+0.44%1.48M11:07:50 
 Eastern Communications A10.2110.249.69+0.39+3.97%8.01M11:13:19 
 Eastern Communications B0.3680.3690.355+0.015+4.25%434.60K11:07:35 
 Eastern Pioneer Driving School3.043.052.87+0.05+1.67%17.69M11:07:59 
 Ecovacs Robotics36.8036.9535.30+0.90+2.51%1.72M11:07:52 
 EGing Photovoltaic Tech4.404.424.24+0.10+2.33%12.85M11:13:18 
 EmbedWay Shanghai29.0429.3727.50+1.07+3.83%12.30M11:08:00 
 ENC Digital Technology7.787.807.54+0.25+3.32%2.60M11:07:57 
 ENN Ecological18.6218.7218.38+0.08+0.43%1.13M11:13:17 
 Epoxy Base Electronic4.964.994.70+0.16+3.33%7.10M11:07:51 
 ERDOS Resources A10.4610.4910.37+0.06+0.58%2.20M11:13:19 
 ERDOS Resources B0.8970.9010.895+0.001+0.11%160.78K11:07:20 
 Espressif Systems Shanghai92.7893.2890.00+2.78+3.09%372.26K11:07:46 
 Eurocrane China7.107.106.86+0.05+0.71%3.17M11:07:50 
 Everbright16.6816.7716.39+0.17+1.03%20.83M11:08:00 
 Everbright Jiabao2.542.572.52+0.02+0.79%24.48M11:13:26 
 FangDa Carbon Material4.874.894.76+0.06+1.25%9.47M11:13:29 
 Fangda Special Steel Tech4.454.464.40+0.02+0.45%4.31M11:13:18 
 Far East Smarter Energy3.994.003.85+0.09+2.31%6.01M11:13:22 
 Fengfan Power4.304.324.19+0.08+1.90%4.87M11:07:57 
 FESCO18.6318.7418.32+0.12+0.65%644.80K11:13:25 
 First Tractor14.9715.0214.55+0.30+2.04%1.64M11:13:11 
 Flat Glass Group Co21.3021.4020.00+0.94+4.62%7.90M11:20:07 
 Flower King Eco-Engineering6.296.346.13+0.02+0.32%4.89M11:07:47 
 Flying Tech8.678.708.21+0.28+3.34%2.16M11:07:50 
 Fortune Ng Fung Food Hebei4.824.844.65+0.14+2.99%2.98M11:13:12 
 Founder Securities7.517.777.47+0.25+3.44%106.90M11:07:41 
 Founder Tech2.602.612.49+0.08+3.17%19.32M11:13:17 
 Foxconn Industrial Internet18.7418.8518.08+0.54+2.97%63.38M11:07:53 
 Fuda Alloy10.8010.8710.21+0.20+1.89%3.25M11:07:49 
 Fujian Anjoy Foods86.2786.4184.19+0.78+0.91%794.40K11:07:50 
 Fujian Aonong Biological4.284.283.82+0.04+0.94%49.36M11:07:57 
 Fujian Apex Software42.2842.3740.15+1.03+2.50%1.77M11:07:50 
 Fujian Cement3.673.693.46+0.07+1.94%6.02M11:13:15 
 Fujian Dongbai3.363.383.21+0.06+1.82%4.30M11:07:55 
 Fujian Expressway Dev3.243.243.20+0.02+0.62%8.60M11:13:15 
 Fujian Forecam Optics18.4918.6517.41+0.80+4.52%632.48K11:07:45 
 Fujian Furi Electronics5.185.214.93+0.11+2.17%10.42M11:07:50 
 Fujian Fynex Textile5.165.254.87+0.14+2.79%7.53M11:13:27 
 Fujian Haixia Environmental5.065.074.88+0.09+1.81%4.17M11:07:51 
 Fujian Kuncai Material Tech47.9348.1546.80+0.78+1.65%424.70K11:07:43 
 Fujian Longking11.6911.7711.30+0.27+2.36%4.04M11:13:28 
 Fujian Longxi Bearing9.089.128.67+0.28+3.18%6.69M11:07:48 
 Fujian Qingshan Paper2.1302.1402.080+0.030+1.43%11.49M11:13:29 
 Fujian Raynen Tech13.9414.1513.55-1.11-7.38%12.35M11:07:51 
 Fujian Tianma Science16.0316.0315.56+0.38+2.43%1.17M11:07:49 
 Fujian Torch Electron Tech20.9021.0320.02+0.50+2.45%2.08M11:07:59 
 FuJian YanJing HuiQuan8.728.788.56+0.08+0.93%2.16M11:13:22 
 Fulongma8.578.608.25+0.23+2.76%3.11M11:07:49 
 Fuzhou Rockchip Electronics Co53.0953.7950.10+2.69+5.34%2.78M11:20:18 
 G-bits Network216.94218.29209.01+4.64+2.19%654.10K11:07:51 
 Gan Lee Pharmaceuticals42.7042.9141.41+0.76+1.81%4.44M11:20:07 
 Ganso Co Ltd16.7016.7316.45+0.19+1.15%743.18K11:07:50 
 Gansu Guofang Industry4.234.234.02+0.12+2.92%6.72M11:07:48 
 Gansu Mogao Industrial Dev5.185.225.06+0.04+0.78%2.66M11:13:05 
 Gansu Yasheng Industrial2.7002.7102.6600.0000.00%9.92M11:13:16 
 GD Power Dev4.6704.7304.650-0.050-1.06%35.57M11:13:27 
 Gem-Year Industrial3.743.753.57+0.08+2.19%4.97M11:13:12 
 Gemdale Corp4.284.304.20+0.04+0.94%21.23M11:13:19 
 GEN S Power7.097.186.55+0.09+1.29%3.11M11:07:52 
 Geo-Jade Petroleum2.2202.2402.180-0.020-0.89%8.37M11:13:14 
 Getein Biotech8.999.028.77+0.13+1.47%1.72M11:07:50 
 GigaDevice Semiconductor72.5972.7769.11+2.69+3.85%8.09M11:07:51 
 Giti Tire Corp13.1713.1912.84+0.08+0.61%840.60K11:13:00 
 Glarun Tech12.6412.6812.22+0.29+2.35%1.89M11:13:19 
 Golden Seed Wine15.1215.2814.85+0.12+0.80%5.95M11:13:18 
 Goneo101.37102.0099.62+0.53+0.53%420.84K11:20:08 
 Grace Fabric Technology Co6.316.335.81+0.12+1.94%2.83M11:20:07 
 Grandblue Environment16.0016.0515.65+0.12+0.76%2.11M11:13:18 
 Great Wall Motor22.8922.9522.30+0.27+1.19%5.35M11:07:56 
 Great-Sun Foods3.853.893.71+0.07+1.85%5.26M11:07:51 
 Greattown A2.852.862.79+0.03+1.06%5.08M11:13:12 
 Greattown B0.2320.2370.2320.0000.00%2.60K10:54:43 
 Gree Real Estate6.446.486.21+0.16+2.55%9.13M11:13:14 
 Greenland Holdings2.192.202.14+0.03+1.39%28.59M11:13:29 
 Grinm Materials10.7510.7810.37+0.35+3.37%4.36M11:13:18 
 Guangan2.983.002.90+0.03+1.02%9.50M11:13:29 
 Guangdong Champion10.8510.9210.23+0.42+4.03%2.14M11:07:40 
 Guangdong Dcenti4.734.804.40-0.07-1.46%6.97M11:07:56 
 Guangdong DFP New Material3.753.763.68+0.01+0.27%3.94M11:07:49 
 Guangdong Ellington Electronics6.806.836.54+0.23+3.50%5.12M11:07:54 
 GuangDong GenSho Logistics11.3811.3810.36-0.13-1.13%2.95M11:07:49 
 Guangdong Guanhao2.882.902.80+0.02+0.70%4.80M11:13:25 
 Guangdong Hec Tech A7.467.537.38-0.03-0.40%9.17M11:13:19 
 Guangdong Hotata A13.5813.6512.97+0.16+1.19%839.34K11:07:50 
 Guangdong Jia Yuan Technology16.4716.5616.05+0.24+1.48%1.29M11:07:59 
 Guangdong Liantai Environ4.404.424.26+0.09+2.09%1.91M11:07:55 
 Guangdong Marubi30.7530.9529.61+0.76+2.53%832.65K11:07:49 
 Guangdong Meiyan Jixiang2.272.272.22+0.03+1.34%5.39M11:13:28 
 Guangdong Mingzhu4.024.033.93+0.01+0.25%2.62M11:13:13 
 Guangdong Rongtai Industry3.683.683.48+0.18+5.14%13.36M11:12:31 
 Guangdong Sitong Group Co Ltd4.704.734.40+0.06+1.29%4.54M11:07:46 
 Guangdong Songfa Ceramics18.1718.1717.30+0.68+3.89%474.20K11:07:58 
 Guangdong Songyang Recycle Resources Co36.6936.6935.18+0.49+1.35%1.40M11:20:18 
 GuangDong Super Telecom37.8038.5036.51+1.30+3.56%5.31M11:07:49 
 Guangdong Tianan New Material8.348.427.86+0.15+1.83%3.30M11:07:47 
 Guangdong Wencan28.4828.5627.00+0.98+3.56%1.74M11:07:49 
 Guanghui Energy7.467.487.39+0.06+0.81%21.56M11:07:57 
 Guanghui Logistics7.417.457.30+0.05+0.68%2.91M11:13:19 
 Guangshen Railway2.842.852.81+0.01+0.35%15.11M11:07:51 
 Guangxi Fenglin Wood2.2502.2502.170+0.040+1.81%7.64M11:07:58 
 Guangxi Guidong Eletric3.353.383.27+0.01+0.30%11.80M11:13:16 
 Guangxi Guiguan5.735.745.68+0.01+0.17%3.10M11:13:15 
 Guangxi Liuzhou Pharmaceutical19.6619.7518.84+0.86+4.57%3.04M11:07:57 
 Guangxi Nanning Waterworks4.314.314.19+0.06+1.41%2.76M11:07:53 
 Guangxi Radio TV2.882.892.77+0.05+1.77%5.66M11:07:52 
 Guangxi Wuzhou3.783.793.72+0.01+0.27%10.19M11:13:05 
 Guangxi Wuzhou Zhongheng2.282.302.24+0.02+0.89%10.90M11:13:20 
 GuangYuYuan Herbal Medicine25.9826.1225.50+0.46+1.80%2.59M11:13:25 
 Guangzhou Automobile A8.798.818.63+0.07+0.80%7.13M11:13:19 
 GuangZhou Baiyun Electric7.857.887.52+0.21+2.75%2.54M11:07:51 
 Guangzhou Baiyunshan29.4429.4829.08+0.09+0.31%1.85M11:13:24 
 Guangzhou Dev5.715.735.60+0.07+1.24%8.76M11:13:16 
 Guangzhou Fangbang Electronics Co32.5332.8030.30+1.03+3.27%629.65K11:07:57 
 Guangzhou Guangri Stock8.168.237.81+0.28+3.55%5.41M11:13:17 
 Guangzhou Holike Creative Home8.548.758.10+0.35+4.27%1.76M11:07:37 
 Guangzhou Jiacheng15.2015.2814.69+0.25+1.67%1.91M11:07:58 
 Guangzhou Kingmed Diagnostics59.6560.1857.40+0.95+1.62%1.23M11:07:53 
 Guangzhou Pearl River2.872.902.77+0.06+2.13%7.08M11:13:23 
 Guangzhou Port3.143.153.11+0.02+0.64%5.20M11:07:57 
 Guangzhou Restaurant18.4318.4818.19+0.12+0.66%895.20K11:07:53 
 Guangzhou Tongda Auto Electric Co7.457.517.10+0.20+2.76%4.23M11:20:17 
 Guilin Fuda5.275.355.12+0.05+0.96%7.69M11:07:48 
 Guizhou BC&TV7.847.877.60+0.24+3.16%5.18M11:08:01 
 Guizhou Chitianhua2.0402.0501.950+0.040+2.00%6.50M11:13:21 
 Guizhou Gas A7.037.036.90+0.10+1.44%1.64M11:07:50 
 Guizhou Guihang Auto10.5710.6010.00+0.27+2.62%4.45M11:13:15 
 Guizhou Panjiang Coal6.096.126.03+0.03+0.49%4.86M11:13:20 
 Guizhou Redstar Dev9.9810.059.58+0.27+2.78%1.79M11:13:19 
 Guizhou Sanli Pharmaceutical Co15.7515.8115.10+0.55+3.62%2.92M11:20:10 
 Guizhou Transportation Planning6.716.726.53+0.10+1.51%1.33M11:07:53 
 Guizhou Wire Rope11.9611.9911.52+0.27+2.31%2.37M11:13:22 
 Guodian Nanjing6.156.175.99+0.13+2.16%5.18M11:13:15 
 Guosheng Shian Tech3.703.733.49+0.08+2.21%8.15M11:07:50 
 Guotai Junan Securities14.9514.9914.89-0.01-0.07%10.50M11:07:48 
 Hailir Pesticides14.3414.3814.04+0.12+0.84%988.80K11:07:50 
 Hainan Airlines A1.4101.4201.4000.0000.00%28.23M11:13:27 
 Hainan Airlines B0.1950.1970.1950.0000.00%58.80K11:06:34 
 Hainan Haiqi Transportation16.8917.0816.50+0.00+0.00%027/02 
 Hainan HNA3.713.723.64+0.03+0.81%8.78M11:13:13 
 Hainan Mining6.156.186.06+0.05+0.82%2.37M11:07:52 
 Haitong Securities9.089.119.02+0.03+0.33%10.44M11:13:20 
 Hang Xiao Steel Structure2.972.992.92+0.03+1.02%7.27M11:13:18 
 Hang Zhou Iron & Steel5.195.255.05+0.10+1.97%17.60M11:13:19 
 Hangcha29.5130.1329.00+0.28+0.96%5.07M11:08:00 
 Hangzhou Advance Gearbox8.038.077.73+0.24+3.08%3.04M11:13:20 
 Hangzhou Cable4.754.774.54+0.15+3.26%5.02M11:07:58 
 Hangzhou Electronic Soul19.9820.0118.85+0.63+3.26%4.89M11:07:50 
 Hangzhou First PV Material27.8028.0326.95+0.57+2.09%4.56M11:07:51 
 Hangzhou Freely Communication13.1413.2012.78+0.23+1.78%1.19M11:07:50 
 Hangzhou Jiebai6.056.075.88+0.12+2.02%3.44M11:13:15 
 Hangzhou Juheshun New Material8.238.328.02+0.10+1.23%1.12M11:20:16 
 HangZhou Nbond Nonwovens10.6010.6310.05+0.20+1.92%1.48M11:07:49 
 Hangzhou Silan20.9721.0719.92+1.01+5.06%9.79M11:13:28 
 Hangzhou XZB Tech21.1721.4520.46+0.17+0.81%658.77K11:07:40 
 Hangzhou Youngsun Equipment10.2010.229.72+0.20+2.00%3.39M11:07:51 
 Hanma Technology5.415.584.77+0.11+2.08%38.74M11:13:20 
 Haohua Chemical Science Technology33.2033.3032.00+0.50+1.53%1.55M11:13:20 
 Harbin Air Conditioning4.384.404.09+0.12+2.82%5.38M11:13:30 
 Harbin Dongan Auto11.0711.1510.40+0.10+0.91%20.06M11:13:17 
 Harbin Hatou Invest5.615.655.53+0.04+0.72%22.65M11:07:52 
 Harbin Pharm2.872.892.81+0.03+1.06%17.38M11:13:27 
 Harbin VITI Electronics3.343.383.10+0.02+0.60%13.80M11:07:57 
 Harbin Xinguang Optic Electronics15.5915.7614.81+0.43+2.84%695.56K11:07:35 
 Harson Trading China13.9114.1613.17-0.72-4.92%11.06M11:07:50 
 HDGJ6.106.166.08-0.03-0.49%14.89M11:13:30 
 Healthcare9.9710.309.72-0.03-0.30%3.93M11:07:52 
 Hebei Hengshui Laobaigan18.6718.7318.16+0.29+1.58%5.96M11:13:20 
 HeBei Jinniu Chemical3.903.923.72+0.07+1.83%3.50M11:13:24 
 Hebei Yangyuan ZhiHui24.9424.9824.36+0.39+1.59%1.66M11:07:50 
 Hefei Changqing Machinery13.6913.7513.11+0.33+2.47%2.05M11:07:46 
 Hefei Metalforming7.417.737.24-0.30-3.89%40.55M11:07:53 
 Hefei Taihe Optoelectronic12.2212.3011.00+0.25+2.09%5.46M11:07:59 
 Heilongjiang Agriculture12.2212.2512.16-0.14-1.13%6.90M11:13:18 
 Heilongjiang Interchina2.3402.3402.280+0.040+1.74%7.77M11:12:45 
 Heilongjiang Transport3.423.453.32+0.05+1.48%8.80M11:13:19 
 Heilongjiang ZBD Pharm10.9210.9610.59+0.22+2.06%2.24M11:07:46 
 Henan Ancai Hi-tech3.833.843.67+0.09+2.41%9.07M11:13:19 
 Henan Dayou Energy3.593.603.47+0.09+2.57%3.35M11:13:23 
 Henan Lingrui Pharm19.4319.5018.97+0.45+2.37%2.29M11:13:29 
 Henan Mingtai Al.Industrial10.3810.4110.10+0.19+1.86%6.15M11:07:58 
 Henan Rebecca Hair2.252.262.17+0.05+2.27%7.15M11:13:04 
 Henan Taloph Pharm4.874.894.69+0.08+1.67%6.43M11:13:13 
 Henan Thinker Automatic14.3914.4113.74+0.45+3.23%2.10M11:07:51 
 Henan Yuguang Gold & Lead5.505.525.38+0.08+1.48%6.06M11:13:15 
 Henan Zhongyuan Expressway3.653.663.59+0.04+1.11%2.99M11:13:22 
 Hengdian Entertainment15.0315.0514.65+0.30+2.04%1.14M11:07:49 
 Hengdian Tospo Lighting11.2011.2210.69+0.41+3.80%951.23K11:07:50 
 Hengli Petrochemical12.5912.6412.42+0.08+0.64%4.46M11:07:52 
 Hengtong Logistics8.548.558.34+0.18+2.15%952.50K11:07:52 
 Hengtong Optic Electric12.1712.2211.82+0.31+2.61%18.88M11:13:17 
 Hexing Electrical32.9233.0131.52+1.32+4.18%1.28M11:07:53 
 Hisense Electric24.9925.1424.38+0.48+1.96%2.99M11:13:15 
 HLA GROUP CORP LTD8.538.558.18+0.30+3.65%13.12M11:13:31 
 HMT Xiamen Tech Materials20.4720.5919.20+0.91+4.65%4.55M11:07:54 
 HNA Tech B0.1660.1660.1650.0000.00%48.60K11:05:14 
 HNA Technology A2.4402.4502.370+0.050+2.09%9.39M11:13:19 
 Holsin Engineering Consulting9.759.809.37+0.29+3.07%644.80K11:07:49 
 Hongda5.4405.4705.350+0.120+2.26%9.05M11:13:15 
 Hongfa Tech24.6024.6424.01+0.23+0.94%5.07M11:13:29 
 Hongta Securities7.647.717.55+0.01+0.13%19.56M11:07:51 
 Hongxing Iron & Steel1.4001.4001.370+0.010+0.72%18.14M11:13:16 
 Hoshine Silicon Industry49.3249.6648.05+0.53+1.09%890.30K11:07:51 
 HOYUAN Green Energy27.6327.7726.81+0.47+1.73%2.17M11:07:56 
 HPGC Renmintongtai Pharm6.236.276.01+0.13+2.13%3.39M11:13:27 
 Hua Xia Bank6.326.356.31-0.04-0.63%13.67M11:13:27 
 Hua Yuan Property1.2701.2801.220+0.020+1.60%20.16M11:13:26 
 Huaan Securities4.714.724.61+0.06+1.29%18.00M11:07:56 
 Huachuang Yunxin Digital Tech7.807.907.50+0.07+0.91%25.95M11:13:28 
 Huada Automotive21.9021.9421.70-0.09-0.41%547.10K11:07:47 
 Huadian Ener-B0.1290.1290.1280.0000.00%188.50K11:07:47 
 Huadian Energy2.0302.0401.990+0.030+1.50%4.44M11:13:28 
 Huadian Heavy Industries7.197.286.77+0.17+2.42%17.01M11:07:49 
 Huadian Liaoning Energy Dev2.3402.3702.250+0.020+0.86%3.08M11:13:07 
 Huafa Industrial Zhuhai7.187.207.10+0.02+0.28%7.68M11:13:28 
 Huafang Co Ltd2.482.492.31+0.04+1.64%13.72M11:13:17 
 Huaibei Mining Holdings18.8819.2218.84-0.12-0.63%5.65M11:13:20 
 Huaihe Energy2.4302.4502.4100.0000.00%10.55M11:13:28 
 Huali Industries11.4411.4410.41+1.04+10.00%8.61M11:07:57 
 Huaneng Lancang River A9.229.339.19-0.12-1.28%9.52M11:07:51 
 Huangshan Tourism A10.9410.9610.72+0.09+0.83%2.22M11:13:16 
 Huangshan Tourism B0.7640.7640.755+0.005+0.66%76.70K11:07:52 
 Huaxin Cement A13.6113.6613.35+0.06+0.44%2.12M11:13:29 
 Hubei Chutian Expressway3.883.893.83+0.03+0.78%8.24M11:13:15 
 Hubei Jumpcan Pharm36.4236.4435.34+0.90+2.53%1.96M11:13:20 
 Hubei Mailyard Share4.424.454.20+0.13+3.03%4.33M11:13:04 
 Hubei Sanxia2.882.892.79+0.07+2.49%5.77M11:13:02 
 Hubei TKD Crystal Electronic13.8714.1012.91+0.77+5.88%9.20M11:07:50 
 Hubei Xingfa Chemicals18.4218.4718.00+0.33+1.82%5.20M11:13:28 
 Hubei Zhenhua Chemical8.848.888.55+0.17+1.96%1.76M11:07:50 
 Huida Sanitary Ware5.765.865.36+0.22+3.97%3.43M11:07:52 
 Humanwell Healthcare21.7921.8521.29+0.31+1.44%3.09M11:13:14 
 Hunan Aihua17.1717.2416.29+0.57+3.43%1.30M11:07:48 
 Hunan Baili5.595.595.12+0.03+0.54%11.19M11:07:49 
 Hunan Chen Dian Dev5.045.064.84+0.11+2.23%2.59M11:13:03 
 Hunan Copote Tech14.7114.8014.01+0.44+3.08%4.03M11:13:29 
 Hunan Corun Energy4.094.103.96+0.09+2.25%6.85M11:13:27 
 Hunan Fangsheng Pharm9.529.569.17+0.19+2.04%1.89M11:07:28 
 Hunan Haili Chemical5.665.675.52+0.07+1.25%1.84M11:13:13 
 Hunan Heshun Petroleum Co18.4418.5217.60+0.34+1.88%1.57M11:20:09 
 Hunan Huasheng3.973.993.82+0.09+2.32%10.26M11:13:08 
 Hunan New Wellful9.669.719.50+0.11+1.15%4.90M11:13:27 
 Hunan Oil Pump14.5814.6513.93+0.43+3.04%1.92M11:07:53 
 HY Energy4.914.934.78+0.06+1.24%1.34M11:11:10 
 Hylink Digital Solution14.2916.1013.82-1.06-6.91%39.39M11:07:49 
 ICBC5.335.365.310.000.00%77.39M11:07:48 
 IKD A20.2820.3419.86+0.15+0.74%1.61M11:07:54 
 Industrial Securities5.735.765.68+0.02+0.35%16.33M11:07:55 
 Inesa Intelligent Tech A12.0012.1011.39+0.39+3.36%25.84M11:13:30 
 Inesa Intelligent Tech B0.5660.5670.550+0.013+2.35%719.50K11:07:49 
 Inly Media17.6517.8916.66+0.38+2.20%14.38M11:07:57 
 Inmyshow Digital Technology5.085.094.90+0.15+3.04%9.50M11:07:51 
 Inner Mongolia BaoTou Steel1.5201.5301.5100.0000.00%67.11M11:13:27 
 Inner Mongolia First Machinery7.897.907.66+0.15+1.94%4.14M11:13:19 
 Inner Mongolia Yitai Coal2.0292.0342.001+0.018+0.90%1.00M11:07:50 
 Innovation New Material Tech4.054.093.91+0.03+0.75%7.88M11:13:27 
 Insigma5.895.955.46+0.32+5.75%20.02M11:13:20 
 Inspur Software11.7711.8111.11+0.53+4.71%3.65M11:13:30 
 Inzone Group4.264.284.11+0.07+1.67%4.79M11:13:25 
 IReader Tech17.3817.4816.36+0.38+2.23%8.33M11:07:56 
 Jack Sewing Machine21.4921.5520.92+0.39+1.85%428.60K11:07:57 
 Jason Furniture Hangzhou37.2437.4436.60+0.44+1.20%1.23M11:07:52 
 JCET26.0526.1424.98+0.95+3.79%9.95M11:13:18 
 JCHX Mining Management43.5844.0943.41-0.35-0.80%857.22K11:07:51 
 JDM JingDa Machine Ningbo7.047.116.74+0.17+2.48%4.81M11:07:51 
 Jiajiayue10.2310.289.98+0.08+0.79%1.46M11:07:57 
 Jiang Su Wujin Stainless Steel Pipe6.646.676.43+0.13+2.00%1.41M11:07:50 
 Jiangshan Oupai Door26.9026.9626.03+0.58+2.20%284.80K11:07:52 
 Jiangsu Changshu Rural Bank7.037.036.98+0.02+0.28%7.77M11:07:53 
 Jiangsu Chunlan Refrigerating4.034.053.88+0.07+1.77%4.90M11:13:27 
 Jiangsu Dingsheng9.399.439.12+0.17+1.84%4.00M11:07:53 
 Jiangsu Dongzhu Landscape5.065.094.79+0.08+1.61%4.03M11:07:51 
 Jiangsu Etern4.854.874.61+0.22+4.75%15.85M11:13:19 
 Jiangsu Fengshan Group Co10.1010.149.60+0.24+2.43%5.03M11:20:09 
 Jiangsu Financial A4.874.884.83+0.03+0.62%8.58M11:07:52 
 Jiangsu General Science Tech5.015.084.80+0.10+2.04%21.80M11:07:55 
 Jiangsu Guomao Reducer Co13.3413.4112.71+0.44+3.41%2.58M11:20:11 
 Jiangsu Hengshun8.478.498.32+0.06+0.71%1.58M11:13:15 
 Jiangsu High Hope2.472.482.38+0.04+1.65%12.19M11:13:13 
 Jiangsu Hongdou2.532.552.45+0.03+1.20%7.74M11:13:20 
 Jiangsu Information Network3.143.153.05+0.06+1.95%15.64M11:07:52 
 Jiangsu Jiangnan Fiber1.6801.6901.640+0.020+1.21%5.39M11:13:19 
 Jiangsu Jiangnan Water4.584.604.46+0.05+1.10%5.61M11:13:06 
 Jiangsu Jingshen Salt & Chemical8.288.298.11+0.14+1.72%1.90M11:07:50 
 Jiangsu Kanion Pharm17.7417.7617.42+0.24+1.37%2.11M11:13:18 
 Jiangsu King's Luck Brewery51.7052.0050.44+1.03+2.03%2.63M11:07:52 
 Jiangsu Lettall Electronic23.2523.3722.00+0.90+4.03%4.15M11:07:56 
 Jiangsu Lianhuan Pharm8.668.708.32+0.22+2.61%3.72M11:13:25 
 Jiangsu Lianyungang Port3.693.703.62+0.06+1.65%3.04M11:13:25 
 Jiangsu Liba Enterprise12.7912.8012.40+0.38+3.06%980.21K11:07:52 
 Jiangsu Lidao New Material9.049.128.58+0.26+2.96%2.07M11:07:51 
 Jiangsu Linyang Energy6.106.135.96+0.09+1.50%6.54M11:13:25 
 JIANGSU LOPAL TECH9.639.679.32+0.17+1.80%4.30M11:07:51 
 Jiangsu Luokai Mechanical11.7611.7711.10+0.29+2.53%1.44M11:07:49 
 Jiangsu Maysta Chemical10.0010.039.48+0.20+2.04%1.37M11:07:50 
 Jiangsu Nanfang Medical3.673.683.53-0.04-1.08%1.58M11:07:51 
 Jiangsu New Energy10.1210.149.91+0.12+1.20%829.62K11:07:48 
 Jiangsu Pacific Quartz78.1578.6576.11+1.25+1.62%2.24M11:07:56 
 Jiangsu Phoenix Property3.113.122.96+0.11+3.67%6.99M11:13:13 
 Jiangsu Phoenix Publishing10.3010.3210.00+0.16+1.58%5.98M11:07:49 
 Jiangsu Provincial Agri9.789.809.63-0.04-0.41%3.98M11:07:39 
 Jiangsu Riying Electronics19.3619.4017.05+0.50+2.65%5.00M11:07:52 
 Jiangsu Rutong Petro-Machinery11.4511.5511.03+0.36+3.25%1.84M11:07:50 

センチメント

上海総合指数の相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

上海総合指数 口コミ

上海総合指数についての考えを書いてください
 
本当にこのチャートを削除しますか
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか?
1000
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
1分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
取啼役 代表
取啼役 代表 2024年01月23日 10:34
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
1/23中国政府の口先介入に反応せず
取啼役 代表
取啼役 代表 2024年01月22日 15:26
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
1/22そろそろ爆縮するんでねーの?
Ken jasdf
Ken jasdf 2024年01月18日 10:48
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
23年GDP5.2%だからね。そりゃ怖いよ。
取啼役 代表
取啼役 代表 2024年01月17日 12:02
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
1/17今日はもっと暴落しとる
取啼役 代表
取啼役 代表 2024年01月16日 12:34
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
1/16暴落してますな
取啼役 代表
取啼役 代表 2024年01月10日 13:56
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
一旦2000以下を目指す。 それからどうなるかだろう。
Davis James
Davis James 2022年08月20日 8:18
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
イーロン・マスクが将来の投資家に多くの富をもたらす世界で最も裕福な男になる前の歴史を見てみると、ヘンリー・アンダーソン氏に感謝します.私は私の投資で私を助けます、私は長年あなたと取引してきました、そしてあなたは私が最高であるという証拠を持っています。自分の頑張りの証。
Es Max
Es Max 2022年07月22日 21:29
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
どう見てもリセッションやね。
Es Max
Es Max 2022年06月22日 23:13
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
Hiroshi Minowa
Hiroshi Minowa 2022年04月26日 9:18
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
すごい下げ幅。暴落。
 
本当にこのチャートを削除しますか
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか?
1000
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
1分待ってから再度コメントしてください。
コメントにチャートを挿入する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

このコメントを報告してください

このコメントについて下記のように感じます

コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
Googleアカウントを使用シヨウ
または
メールで登録する