上海総合指数 (SSEC)

上海

通貨 CNY

3,956.57

+44.05(+1.13%)

終了·15:59:59

日中安値/高値

3,909.31

3,958.03

52週高値/安値

3,732.84

4,258.86

上海総合指数の構成銘柄

上海総合指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	47.84	48.00	47.04	+1.23%	21.53M	aa.aa	15:56:59
Bank of China A	6.15	6.21	6.09	-0.81%	252.94M	aa.aa	15:56:59
Sinopec Shanghai A	2.87	2.89	2.83	+0.35%	63.04M	aa.aa	15:56:56
中国石油化工（シノペック）クラスA	5.29	5.35	5.25	-0.75%	167.65M	aa.aa	15:56:59
Vcanbio Cell Gene Engineering	19.74	20.14	19.44	-0.10%	11.19M	aa.aa	15:56:59
Pudong Development Bank	9.07	9.20	8.98	-1.52%	94.95M	aa.aa	15:56:58
広州白雲国際機場	7.61	7.65	7.48	-0.52%	12.06M	aa.aa	15:56:53
Dongfeng Automobile	5.37	5.44	5.33	-0.74%	10.59M	aa.aa	15:56:56
China World Trade Center	18.87	18.95	18.67	-0.37%	1.82M	aa.aa	15:56:43
Beijing Capital	2.85	2.89	2.82	-1.38%	86.41M	aa.aa	15:56:59
上海国際機場	23.45	23.55	23.23	-0.55%	7.49M	aa.aa	15:56:59
Inner Mongolia BaoTou Steel	2.270	2.280	2.240	+0.44%	410.43M	aa.aa	15:56:59
華能国際電力	6.76	6.76	6.66	+0.45%	56.08M	aa.aa	15:56:59
Anhui Expressway	16.18	16.33	16.07	-1.28%	4.14M	aa.aa	15:56:52
Hua Xia Bank	6.63	6.75	6.60	-2.07%	110.02M	aa.aa	15:56:59
China Minsheng Banking	3.44	3.51	3.42	-2.27%	284.75M	aa.aa	15:56:59
Rizhao Port	2.930	2.930	2.770	+6.16%	155.36M	aa.aa	15:56:57
Shanghai International Port	5.18	5.26	5.16	-1.71%	49.39M	aa.aa	15:56:58
宝山鋼鉄	5.84	5.87	5.78	-0.85%	112.21M	aa.aa	15:56:57
Henan Zhongyuan Expressway	3.93	3.94	3.82	+1.55%	27.02M	aa.aa	15:56:57
Shanghai Electric Power	13.76	13.77	13.57	+0.29%	21.05M	aa.aa	15:56:59
Shandong Iron and Steel	1.350	1.360	1.330	-0.74%	72.12M	aa.aa	15:56:58
Zhejiang Zheneng Electric	4.92	4.97	4.89	-0.61%	30.7M	aa.aa	15:56:59
COSCO Shipping Energy Trans	18.67	18.70	18.08	+0.54%	49.51M	aa.aa	15:56:59
HDGJ	4.62	4.65	4.57	-0.65%	65.57M	aa.aa	15:56:57
China Southern Airlines A	5.03	5.07	5.01	-0.98%	50.7M	aa.aa	15:56:58
中信証券	27.94	27.95	27.52	+0.61%	133.95M	aa.aa	15:56:59
Sany	19.06	19.06	18.66	+1.06%	49.51M	aa.aa	15:56:59
Fujian Expressway Dev	3.55	3.57	3.50	-0.28%	26.59M	aa.aa	15:56:58
Hubei Chutian Expressway	3.64	3.66	3.54	+5.51%	73.68M	aa.aa	15:56:59
中国招商銀行	39.61	39.94	39.32	-0.48%	60.91M	aa.aa	15:56:59
Beijing Gehua CATV Network	7.07	7.21	7.00	-1.12%	12.61M	aa.aa	15:56:59
Avicopter	27.08	27.69	26.77	-2.66%	10.08M	aa.aa	15:56:55
Sichuan Road & Bridge	8.66	8.70	8.51	-0.23%	14.4M	aa.aa	15:56:55
Citychamp Dartong	2.87	2.90	2.84	-0.35%	15.08M	aa.aa	15:56:59
Shanghai Maling Aquarius	5.48	5.51	5.36	+2.05%	17.24M	aa.aa	15:56:59
China United Network Comm	4.28	4.32	4.27	-0.70%	88.55M	aa.aa	15:56:58
Hisense Electric	27.98	28.19	27.49	+0.87%	11.39M	aa.aa	15:56:54
SDIC Essence Holdings	6.54	6.55	6.44	+0.93%	45.35M	aa.aa	15:56:59
Wanwei Hi-tech Industry	5.83	5.84	5.70	+1.57%	32.68M	aa.aa	15:56:58
CSSC Steel Structure Eng	8.90	8.90	8.76	+0.34%	9.97M	aa.aa	15:56:54
Xiamen Xiangyu	6.41	6.47	6.32	-0.62%	19.92M	aa.aa	15:56:58
Zhejiang Guyuelongshan Shaoxing Wine	8.51	8.62	8.37	+0.71%	14.07M	aa.aa	15:56:59
Nanjing Gaoke	7.74	7.77	7.64	-0.26%	13.21M	aa.aa	15:56:58
Poly Real Estate Group	5.18	5.29	5.16	-1.52%	127.88M	aa.aa	15:56:59
Ningbo United Group	6.34	6.36	6.25	-0.16%	4.82M	aa.aa	15:56:59
Zhejiang Guangsha	3.91	3.97	3.88	-0.26%	8.71M	aa.aa	15:56:49
Kunwu Jiuding Investment	7.64	7.96	7.61	-3.90%	3.39M	aa.aa	15:56:55
Huangshan Tourism A	11.28	11.41	11.25	-0.79%	6.83M	aa.aa	15:56:56
China Meheco	9.35	9.38	9.24	+0.21%	13.03M	aa.aa	15:56:54
Minmetals Dev	10.05	10.19	9.90	+0.90%	8.88M	aa.aa	15:56:58
Kangxin New Materials	3.20	3.28	3.13	+1.91%	24.77M	aa.aa	15:56:59
Chengxing Chemical	11.10	11.20	10.92	-0.09%	21.42M	aa.aa	15:56:59
Humanwell Healthcare	18.46	18.55	18.32	0.00%	9.48M	aa.aa	15:56:59
Dongfeng Electronic Tech	10.38	10.39	10.22	+0.29%	2.24M	aa.aa	15:56:44
Tianjin Hi-Tech Dev	2.93	3.01	2.93	-2.01%	4.82M	aa.aa	15:56:31
Tongrentang	24.35	24.55	24.15	-0.41%	4.68M	aa.aa	15:56:59
China TV Media	11.55	11.58	11.42	-0.17%	2.22M	aa.aa	15:56:59
Greattown A	4.08	4.26	4.06	-1.69%	24.7M	aa.aa	15:56:57
Tbea Co Ltd	19.37	19.38	19.03	+0.57%	61.36M	aa.aa	15:56:59
Xiangcai	9.54	9.54	8.99	+10.04%	203.59M	aa.aa	15:56:59
Shanghai Kaichuang Marine	8.86	8.92	8.71	+0.68%	3.5M	aa.aa	15:56:55
Yunnan Yuntianhua	30.96	31.14	30.02	+2.42%	46.84M	aa.aa	15:56:59
Guangzhou Dev	6.23	6.31	6.15	-1.42%	24.59M	aa.aa	15:56:59
Linhai Co Ltd	9.37	9.41	9.22	-0.74%	3.39M	aa.aa	15:56:59
上海汽車	10.24	10.40	10.21	-1.44%	34.89M	aa.aa	15:56:59
NBTM New Materials	31.24	31.50	28.37	+7.17%	34.72M	aa.aa	15:56:59
Chongqing Three Gorges	6.30	6.34	6.24	-0.63%	12.19M	aa.aa	15:56:55
Sichuan Mingxing Electric	7.91	7.93	7.85	-0.63%	7.61M	aa.aa	15:56:58
Jiangsu Etern	41.00	41.39	39.22	+4.75%	151.23M	aa.aa	15:56:59
Chongqing Road & Bridge	4.35	4.35	4.28	+0.46%	10.19M	aa.aa	15:56:39
Hubei Mailyard Share	5.84	5.85	5.74	+0.34%	1.48M	aa.aa	15:56:31
Zhe Jiang Dong Ri	31.00	31.07	29.28	+5.09%	6.31M	aa.aa	15:56:58
Xining Special Steel	2.35	2.36	2.32	0.00%	18.44M	aa.aa	15:56:51
Fujian Qingshan Paper	3.820	3.820	3.610	+10.09%	134.7M	aa.aa	15:56:59
Sinolink Securities	8.78	8.80	8.63	0.00%	39.9M	aa.aa	15:56:58
China Eastern Airlines	3.55	3.59	3.51	-1.39%	147.44M	aa.aa	15:56:58
Tsinghuatongfang	6.95	7.02	6.81	+1.76%	23.44M	aa.aa	15:56:57
Gansu Yasheng Industrial	3.780	3.780	3.480	+9.88%	149.56M	aa.aa	15:56:59
Nuode Investment	11.60	11.97	11.20	-0.52%	233.87M	aa.aa	15:56:59
China Northern Rare Earth Hi-Tech	40.92	41.02	39.87	+2.12%	55.48M	aa.aa	15:56:59
China Spacesat	61.60	61.82	59.93	+2.33%	21.61M	aa.aa	15:56:59
Zhejiang Orient	4.95	4.97	4.88	-0.20%	34.03M	aa.aa	15:56:47
Zhengzhou Coal & Electric	4.270	4.290	4.140	+2.15%	75.46M	aa.aa	15:56:59
Shanxi Lanhua Sci-Tech	7.31	7.38	7.20	+0.83%	21.72M	aa.aa	15:56:56
China Railway Tielong	5.45	5.51	5.37	-1.27%	20.39M	aa.aa	15:56:53
Hang Zhou Iron & Steel	6.82	6.95	6.70	+1.64%	50.33M	aa.aa	15:56:59
JinJian Cereals	10.78	10.78	9.91	+10.00%	130.27M	aa.aa	15:56:59
Soho Holly	8.40	8.47	8.35	-0.83%	2.59M	aa.aa	15:56:54
Ningbo Bird	4.40	4.45	4.36	+0.69%	14.81M	aa.aa	15:56:59
Chongqing Taiji Industry	14.46	14.67	14.25	+0.35%	13.09M	aa.aa	15:56:58
State Grid Information Communication	14.92	15.01	14.58	-0.67%	7.24M	aa.aa	15:56:57
UBS AG	39.88	40.16	39.55	-0.40%	2.82M	aa.aa	15:56:56
Wuhan East Lake Hi-Tech	8.31	8.37	8.17	+1.22%	12M	aa.aa	15:56:50
Lucky Film	7.42	7.45	7.30	+0.41%	6.68M	aa.aa	15:56:45
Sichuan Langsha	18.07	18.19	17.84	-0.61%	1.01M	aa.aa	15:56:59
中青旅控股	7.13	7.22	7.09	-0.97%	8.07M	aa.aa	15:56:58
Hubei Xingfa Chemicals	31.15	31.19	30.19	+2.47%	36.32M	aa.aa	15:56:59
Kingfa Sci&Tech	14.16	14.18	14.03	+0.28%	23.01M	aa.aa	15:56:59
Changchun Yidong Clutch	15.58	15.72	15.36	+0.06%	1.38M	aa.aa	15:56:59
Polaris Bay	6.28	6.30	6.08	+2.45%	52.15M	aa.aa	15:56:59
Hunan Huasheng	8.59	8.70	8.38	+1.66%	11.56M	aa.aa	15:56:59
China Sports Industry	7.09	7.16	7.05	-0.14%	17.36M	aa.aa	15:56:59
Beijing Dalong Weiye	2.590	2.620	2.560	0.00%	12.04M	aa.aa	15:56:50
Beijing Tiantan Bio	12.48	12.51	12.27	-0.32%	10.17M	aa.aa	15:56:55
Shenzhen Heungkong	4.870	4.870	4.400	+9.93%	134.97M	aa.aa	15:56:59
Zhongmin Energy	5.06	5.07	4.94	+0.80%	13.56M	aa.aa	15:56:58
Ningxia Xinri Hengli	3.22	3.40	3.16	-5.57%	37.13M	aa.aa	15:56:58
Beiqi Foton Motor	2.950	2.970	2.890	+1.72%	108.98M	aa.aa	15:56:58
Luenmei Quantum	5.72	5.74	5.66	-0.18%	5.33M	aa.aa	15:56:59
Wuhan Sanzhen	4.40	4.45	4.37	-1.12%	5.33M	aa.aa	15:56:47
Taiyuan Heavy Industry	2.070	2.070	2.050	0.00%	7.7M	aa.aa	15:56:40
Shanghai Construction	2.27	2.28	2.24	-1.30%	140.27M	aa.aa	15:56:59
Sh Belling	23.11	23.12	22.62	+2.17%	10.66M	aa.aa	15:56:59
河南黄河旋風	14.620	14.930	13.790	+5.18%	238.48M	aa.aa	15:56:59
Wolong Real Estate	6.24	6.27	6.13	+0.16%	3.68M	aa.aa	15:56:50
中国巨石	42.64	42.74	39.80	+7.95%	234.12M	aa.aa	15:56:59
Youngor	7.78	7.90	7.75	-1.39%	24.33M	aa.aa	15:56:58
Harbin Dongan Auto	9.67	9.71	9.56	+0.31%	4.7M	aa.aa	15:56:50
CCS Supply Chain	1.52	1.55	1.49	-1.94%	14.64M	aa.aa	15:56:59
Giti Tire Corp	13.52	13.58	13.45	-0.52%	971.9K	aa.aa	15:56:57
China CSSC	34.52	34.59	33.85	+1.20%	57.66M	aa.aa	15:56:59
Aerospace Auto	10.10	10.16	9.86	+1.20%	20.3M	aa.aa	15:56:59
Veken Elite	8.28	8.32	8.09	+0.49%	16.24M	aa.aa	15:56:57
Zhejiang Juhua	39.54	39.68	38.10	+3.64%	38.12M	aa.aa	15:56:59
Shengyi Tech	140.75	143.01	133.07	+8.26%	102.5M	aa.aa	15:56:59
North Electro-Optic	18.66	18.99	17.43	+6.81%	22.09M	aa.aa	15:56:58
Zhuhai Zhumian	4.72	4.75	4.66	+0.43%	15.06M	aa.aa	15:56:56
Lotus Health	11.680	11.820	11.320	+2.91%	191.29M	aa.aa	15:56:59
Heilongjiang Interchina	1.350	1.370	1.340	-1.46%	20.25M	aa.aa	15:56:59
Yankuang Energy	22.65	22.75	21.30	+4.86%	49.07M	aa.aa	15:56:59
Jilin Forest	7.46	7.53	7.42	-0.67%	8.13M	aa.aa	15:56:56
Baotou Huazi Industry	11.18	11.25	11.00	+0.36%	11.79M	aa.aa	15:56:58
Lanzhou Greatwall	7.13	7.21	7.00	+0.28%	8.81M	aa.aa	15:56:58
China Husbandry	6.77	6.91	6.73	-2.03%	10.97M	aa.aa	15:56:59
上海復星医薬集団	22.89	22.91	22.60	+0.13%	20.1M	aa.aa	15:56:58
Xinjiang Yilite Industry	9.65	9.93	9.58	-3.79%	13.25M	aa.aa	15:56:53
Datang Telecom Tech	7.92	7.96	7.79	-1.12%	28.33M	aa.aa	15:56:58
Golden Seed Wine	7.05	7.12	6.96	-1.95%	21.21M	aa.aa	15:56:59
Jinyu Bio-Tech	12.76	12.80	12.57	+0.79%	7.41M	aa.aa	15:56:59
Harbin Air Conditioning	5.09	5.15	5.05	-0.78%	4.35M	aa.aa	15:56:59
Grinm Materials	53.65	54.30	50.62	+6.60%	113.86M	aa.aa	15:56:59
Henan Ancai Hi-tech	4.43	4.46	4.37	-0.67%	11.98M	aa.aa	15:56:58
Quzhou XinAn Dev	2.98	3.00	2.93	+1.02%	67.16M	aa.aa	15:56:58
Shanghai Zijiang	6.03	6.10	6.00	-0.99%	14.71M	aa.aa	15:56:59
Tibet Rhodiola Pharm	39.10	39.19	38.48	-0.05%	4.39M	aa.aa	15:56:59
Zhejiang Medicine	13.03	13.08	12.70	-0.38%	28.66M	aa.aa	15:56:59
Shandong Nanshan	4.840	4.850	4.780	+0.21%	115.34M	aa.aa	15:56:59
Hainan Airlines A	1.320	1.320	1.300	+0.76%	218.86M	aa.aa	15:56:59
Anhui Quanchai Engine	7.58	7.74	7.51	-2.44%	8.62M	aa.aa	15:56:59
Henan Taloph Pharm	8.18	8.23	7.88	+2.25%	22.91M	aa.aa	15:56:59
Lushang Property	5.71	5.87	5.69	-2.23%	13.45M	aa.aa	15:56:59
Guizhou Chitianhua	4.170	4.290	4.100	-0.48%	287.01M	aa.aa	15:56:59
Shaanxi Yanchang	2.89	2.93	2.86	-1.37%	18.26M	aa.aa	15:56:54
Liuzhou Liangmianzhen	5.32	5.38	5.29	-0.56%	4.48M	aa.aa	15:56:54
Nanjing Textiles	9.57	9.93	9.26	+1.59%	30.11M	aa.aa	15:56:59
Guangxi Guiguan	9.90	9.95	9.72	+0.61%	11.38M	aa.aa	15:56:59
Yunnan Metropolitan	1.44	1.46	1.43	-2.04%	14.44M	aa.aa	15:56:48
Lingyuan Iron & Steel	1.750	1.780	1.730	-1.69%	13.79M	aa.aa	15:56:58
Zhejiang Golden Eagle	6.47	6.50	6.31	+0.16%	5.12M	aa.aa	15:56:59
YTO Express	16.98	16.98	16.77	+0.18%	13.73M	aa.aa	15:56:57
Minfeng Special Paper	5.86	5.92	5.81	-1.18%	4.21M	aa.aa	15:56:59
Beijing Vantone	12.48	12.52	11.66	+6.21%	103.96M	aa.aa	15:56:59
Guangxi Wuzhou Zhongheng	2.38	2.43	2.30	+3.03%	107.16M	aa.aa	15:56:59
Qingdao Citymedia	5.11	5.22	5.08	-1.73%	3.05M	aa.aa	15:56:50
Cangzhou Dahua	14.57	14.69	14.12	+2.53%	11.01M	aa.aa	15:56:59
Anhui Tongfeng	8.48	8.55	8.30	+1.92%	18.95M	aa.aa	15:56:59
Dahu Aquaculture	5.71	5.74	5.59	+1.24%	12.7M	aa.aa	15:56:54
BTG Hotels	12.36	12.45	12.28	-0.24%	9.16M	aa.aa	15:56:51
China Rare Earth Nonferrous Metals	84.97	85.15	80.01	+5.74%	12.55M	aa.aa	15:56:59
Zhejiang Yankon	3.16	3.20	3.14	-0.94%	10.22M	aa.aa	15:56:44
North Hauler Joint	15.46	15.58	15.11	+1.11%	8.54M	aa.aa	15:56:50
Beijing Urban Construction	4.13	4.17	4.10	-0.72%	22.58M	aa.aa	15:56:59
Zhejiang Hisun Pharm	12.36	12.48	12.17	+0.57%	29.17M	aa.aa	15:56:59
Guodian Nanjing	10.69	10.71	10.46	+0.09%	10.03M	aa.aa	15:56:59
Jiangxi Ganyue Expressway	3.83	3.87	3.79	-1.03%	22.61M	aa.aa	15:56:53
Aisino	6.91	6.91	6.83	+0.29%	9.06M	aa.aa	15:56:51
Shanghai Kai Kai A	21.74	22.98	20.63	+3.03%	63.9M	aa.aa	15:56:59
Zhejiang Jiahua	6.65	6.68	6.55	+0.61%	13.15M	aa.aa	15:56:56
UBS AG	47.61	47.62	46.50	+1.86%	77.09M	aa.aa	15:56:59
Orient International	6.33	6.36	6.29	+0.16%	3.75M	aa.aa	15:56:54
Chongqing Gangjiu	4.36	4.40	4.33	-1.13%	6.66M	aa.aa	15:56:49
Shanxi Huayang New Material	4.97	5.02	4.83	+1.43%	32.9M	aa.aa	15:56:58
Nanjing Iron & Steel	4.73	4.81	4.68	-1.25%	35.13M	aa.aa	15:56:56
Qian Jiang Water	8.13	8.25	7.92	+2.65%	6.32M	aa.aa	15:56:57
Shanghai Pudong	5.15	5.20	5.11	-0.39%	8.69M	aa.aa	15:56:50
Henan Lingrui Pharm	19.90	19.92	19.61	+1.07%	8.57M	aa.aa	15:56:49
Soho Fashion	4.87	4.91	4.83	-0.21%	3.32M	aa.aa	15:56:59
Daheng New Epoch	11.16	11.19	10.91	+1.36%	17.7M	aa.aa	15:56:59
Spic Yuanda Environmental Protection	12.52	12.52	12.30	+0.08%	8.56M	aa.aa	15:56:57
Hubei Sanxia	2.89	2.90	2.85	+0.35%	23.12M	aa.aa	15:56:54
ERDOS Resources A	13.79	13.85	13.38	+1.17%	9.03M	aa.aa	15:56:59
Angel Yeast	41.08	41.19	40.47	-0.27%	7.56M	aa.aa	15:56:51
Bluestar Adisseo	8.62	8.64	8.38	+1.53%	32.86M	aa.aa	15:56:59
V V Food & Beverage	3.21	3.23	3.16	+1.26%	38.09M	aa.aa	15:56:52
XiAn Typical Industries	6.70	6.78	6.45	+2.29%	2.93M	aa.aa	15:56:45
Liaoning SG Auto	2.95	2.98	2.93	-0.34%	17.82M	aa.aa	15:56:59
上海家化聯合	18.19	18.27	17.91	+0.44%	8.1M	aa.aa	15:56:56
Jiangsu Hengshun	6.79	6.81	6.69	-0.15%	7.27M	aa.aa	15:56:55
Hongxing Iron & Steel	1.490	1.490	1.460	+0.68%	38.57M	aa.aa	15:56:55
Shandong Huatai Paper	3.29	3.31	3.26	-0.30%	6.59M	aa.aa	15:56:51
万華化学	75.92	76.76	74.01	+1.92%	36.12M	aa.aa	15:56:59
Guangxi Guidong Eletric	4.26	4.28	4.18	-0.70%	35.88M	aa.aa	15:56:59
河南平高電気	20.03	20.31	19.56	-1.96%	29.07M	aa.aa	15:56:58
ZSIG	7.24	7.32	6.90	+6.47%	144.85M	aa.aa	15:56:59
Jiangxi Hongdu Aviation	29.24	29.80	28.11	+1.53%	16.37M	aa.aa	15:56:57
Anhui Xinli Finance	6.94	6.98	6.69	+3.27%	24.45M	aa.aa	15:56:58
Shanghai Zhenhua Heavy Industries A	4.08	4.16	4.04	-1.21%	54.35M	aa.aa	15:56:55
Tianjin Realty Dev	2.710	2.740	2.690	-0.37%	14.84M	aa.aa	15:56:57
Grandblue Environment	30.00	30.21	29.74	-0.33%	3.89M	aa.aa	15:56:58
Huafa Industrial Zhuhai	2.41	2.48	2.40	-0.82%	60.87M	aa.aa	15:56:58
Xizang Tianlu	7.73	8.06	7.45	+1.71%	71.27M	aa.aa	15:56:59
Wuxi Commercial	4.04	4.09	4.00	-0.25%	17.07M	aa.aa	15:56:59
Lantai Industrial	6.36	6.40	6.27	-0.31%	15.6M	aa.aa	15:56:59
Tianjin Zhongxin Pharmaceutical Group	36.40	36.78	36.06	-0.49%	1.89M	aa.aa	15:56:59
TDG Holding	29.15	29.15	26.80	+10.00%	130.73M	aa.aa	15:56:59
Hongda	13.050	13.120	12.450	+3.49%	54M	aa.aa	15:56:59
Guangzhou Baiyunshan	20.46	20.54	20.26	-0.05%	6.42M	aa.aa	15:56:58
Changchun Gas	6.27	6.29	6.20	0.00%	8.55M	aa.aa	15:56:59
国机汽車	5.15	5.26	5.13	-1.53%	16.52M	aa.aa	15:56:57
Aucma	6.36	6.37	6.25	+0.47%	4.37M	aa.aa	15:56:59
Markor International	3.19	3.41	3.14	-6.18%	36M	aa.aa	15:56:58
Tibet Summit Resources	13.93	13.96	13.68	+0.87%	31.56M	aa.aa	15:56:59
China Petroleum Engineering	3.38	3.39	3.29	-0.88%	63.65M	aa.aa	15:56:55
China Fortune Land	1.10	1.11	1.09	0.00%	31.77M	aa.aa	15:56:57
Shaanxi Aerospace	18.34	18.37	17.90	+1.55%	12.05M	aa.aa	15:56:58
Wuhan Yangtze	52.06	52.06	47.61	+9.99%	18.37M	aa.aa	15:56:58
Shan XI Hua Yang New Energy	9.50	9.53	9.05	+6.03%	63.88M	aa.aa	15:56:59
Shandong Hi-speed	10.35	10.68	10.27	-4.52%	24.56M	aa.aa	15:56:59
Yabao Pharm	7.20	7.24	7.13	+0.42%	21.72M	aa.aa	15:56:59
UBS AG	12.82	12.95	12.37	+1.91%	58.13M	aa.aa	15:56:59
Chengdu Xuguang	37.23	37.80	33.52	+7.76%	88.42M	aa.aa	15:56:59
Mudanjiang Hengfeng	8.80	8.92	8.76	-0.90%	5.37M	aa.aa	15:56:56
Xinjiang Talimu Agriculture	7.47	7.47	7.26	+10.02%	24.57M	aa.aa	15:56:58
JiLin Sino-Microelectronics	10.58	10.64	10.28	+1.93%	46.33M	aa.aa	15:56:59
Innovation New Material Tech	3.71	3.78	3.65	-2.37%	75.95M	aa.aa	15:56:59
Jiangxi Copper A	49.20	49.47	47.62	+1.30%	125.12M	aa.aa	15:56:59
Jiangxi Lianchuang	18.21	18.25	17.60	+2.07%	30.04M	aa.aa	15:56:59
Tonghua Grape Wine	2.81	2.87	2.80	-1.06%	2.55M	aa.aa	15:56:56
Ningbo Yunsheng	11.79	11.79	11.46	+2.08%	36.06M	aa.aa	15:56:59
Guizhou Redstar Dev	40.49	40.72	38.95	+3.37%	69.63M	aa.aa	15:56:59
Guangxi Wuzhou	4.26	4.32	4.24	-0.47%	36.98M	aa.aa	15:56:59
Southwest Securities	4.16	4.17	4.10	+0.73%	37.73M	aa.aa	15:56:59
Jiangsu Sanfangxiang	1.570	1.590	1.550	-0.63%	19.34M	aa.aa	15:56:56
Wanxiang Doneed	10.49	10.49	10.20	+9.96%	16.09M	aa.aa	15:56:59
AVIC Airborne Systems	11.08	11.11	10.87	+1.10%	23.94M	aa.aa	15:56:55
Hanma Technology	3.87	3.88	3.81	+1.04%	12.5M	aa.aa	15:56:53
Beijing Capital Dev	3.39	3.40	3.33	+0.59%	54.66M	aa.aa	15:56:59
江蘇寧滬高速公路	12.18	12.46	12.11	-2.09%	11.22M	aa.aa	15:56:58
Haohua Chemical Science Technology	48.46	48.46	45.20	+10.01%	29.88M	aa.aa	15:56:58
Shaanxi Baoguang	14.23	14.66	13.82	-2.93%	26.69M	aa.aa	15:56:58
Joincare Pharm	9.29	9.31	9.16	0.00%	16.5M	aa.aa	15:56:59
Guangdong Mingzhu	6.43	6.49	6.29	-1.53%	15.83M	aa.aa	15:56:56
Gemdale Corp	2.27	2.30	2.25	-0.44%	50.56M	aa.aa	15:56:56
Beijing Bashi Media	3.45	3.48	3.41	-1.15%	7.39M	aa.aa	15:56:59
Zijin Longking	18.19	18.60	17.92	+1.06%	20.42M	aa.aa	15:56:59
Nantong Jiangshan	18.84	19.09	18.28	+2.45%	13.72M	aa.aa	15:56:57
Minmetals Capital	5.14	5.18	5.06	+0.39%	61.86M	aa.aa	15:56:59
AECC Aero Science and Technology	33.22	33.85	31.53	+4.47%	13.02M	aa.aa	15:56:58
Shenghe Resources	23.22	23.35	22.27	+3.34%	68.7M	aa.aa	15:56:59
Guizhou Panjiang Coal	5.68	5.72	5.54	+1.79%	33.05M	aa.aa	15:56:57
Huadian Liaoning Energy Dev	14.710	14.820	14.220	-1.74%	173.95M	aa.aa	15:56:59
Jiangxi Tungsten Rare Precious Equipment	19.030	19.030	17.100	+10.00%	102.26M	aa.aa	15:56:59
HLA GROUP CORP LTD	5.97	6.02	5.93	-0.67%	22.09M	aa.aa	15:56:55
Jiangsu Hongdou	2.94	3.04	2.92	-0.68%	41.63M	aa.aa	15:56:58
Henan Dayou Energy	7.12	7.18	6.82	+1.71%	106.22M	aa.aa	15:56:59
Beijing Dynamic Power	4.60	4.66	4.56	-0.22%	7.9M	aa.aa	15:56:49
Nari Tech	23.07	23.20	22.70	-1.49%	63.35M	aa.aa	15:56:59
Tangshan Sanyou	7.09	7.14	6.94	+0.14%	32.22M	aa.aa	15:56:59
Beijing Teamsun Tech	13.66	13.68	13.20	+2.48%	38.85M	aa.aa	15:56:58
UBS AG	12.29	12.33	12.06	-0.16%	44.13M	aa.aa	15:56:59
Xinjiang Tianrun Dairy	8.72	8.83	8.60	+0.69%	7.04M	aa.aa	15:56:56
Shanghai Shyndec Pharm	8.64	8.75	8.54	-0.23%	6.52M	aa.aa	15:56:58
KPC Pharm	8.64	8.77	8.55	-0.57%	6.99M	aa.aa	15:56:58
Xinjiang Qingsong	3.69	3.74	3.66	-0.54%	12.11M	aa.aa	15:56:56
Shandong Hualu Hengsheng	20.82	20.96	20.22	+2.06%	33.43M	aa.aa	15:56:59
COSCO Shipping Specialized	10.98	11.24	10.85	-1.53%	52.3M	aa.aa	15:56:59
Beijing Sanyuan Foods	4.65	4.72	4.61	-0.43%	14.47M	aa.aa	15:56:52
Guangdong Guanhao	3.42	3.43	3.38	-0.58%	29.86M	aa.aa	15:56:59
North Navigation	10.55	10.60	10.34	+1.15%	13.79M	aa.aa	15:56:58
Zhangzhou Pientzehuang	126.41	127.67	125.50	-0.78%	2.5M	aa.aa	15:56:59
Tongwei Co Ltd	11.91	11.96	11.69	-0.83%	34.94M	aa.aa	15:56:59
BaoJi Titanium	27.42	27.54	26.60	+2.31%	8.8M	aa.aa	15:56:59
Hangzhou Silan	34.86	34.99	32.75	+5.41%	153.16M	aa.aa	15:56:59
Ningxia Building	12.50	12.68	12.44	-1.19%	11.6M	aa.aa	15:56:58
Chongqing Fuling Electric	9.19	9.23	9.12	-0.43%	15.45M	aa.aa	15:56:57
ButOne Info	24.25	24.45	23.95	-0.90%	1.05M	aa.aa	15:56:59
Zhuzhou Times Tech	11.89	12.01	11.56	+2.50%	17.47M	aa.aa	15:56:59
Sino Platinum Metals	21.78	21.88	20.90	+3.08%	27.24M	aa.aa	15:56:59
Jiangxi Hongcheng Water	8.95	8.98	8.75	-1.00%	17.68M	aa.aa	15:56:54
Beijing Airport Hi-Tech	8.19	8.35	8.18	-1.80%	2.52M	aa.aa	15:56:52
Henan Rebecca Hair	1.89	1.91	1.88	0.00%	17.5M	aa.aa	15:56:54
Sinomach General Tech	14.34	14.37	14.13	0.00%	2.38M	aa.aa	15:56:49
Shenzhen Kingdom SCI Tech	11.27	11.29	10.92	+2.74%	20.03M	aa.aa	15:56:58
Huafang Co Ltd	2.98	3.01	2.95	-0.33%	11.78M	aa.aa	15:56:54
Shandong Homey Aquatic Dev	2.400	2.410	2.370	+0.42%	25.97M	aa.aa	15:56:59
Tianjin Benefo Tejing	6.65	6.90	6.53	+1.22%	97.8M	aa.aa	15:56:59
Hunan Corun Energy	4.90	4.97	4.80	-1.21%	29.71M	aa.aa	15:56:56
ZhuZhou QianJin Pharm	12.12	12.12	11.60	+9.98%	108M	aa.aa	15:56:50
Lingyun Ind	8.33	8.41	8.29	-0.72%	10.17M	aa.aa	15:56:45
Shuangliang Eco-Energy	4.34	4.35	4.22	-0.23%	39.34M	aa.aa	15:56:59
China Shipbuilding Group	31.85	32.12	30.95	-0.75%	11M	aa.aa	15:56:59
Nanfang Textle	10.80	10.90	10.67	-0.74%	13.6M	aa.aa	15:56:56
Jiangsu Yangnong Chemical	55.08	55.75	53.95	+1.72%	3.62M	aa.aa	15:56:58
Aeolus Tyre	5.23	5.25	5.17	-0.76%	8.16M	aa.aa	15:56:53
Wuxi Huaguang Boiler	15.37	15.49	15.00	+0.99%	8.82M	aa.aa	15:56:59
Hunan Copote Tech	9.48	9.65	9.32	-1.56%	1.52M	aa.aa	15:56:59
Hang Xiao Steel Structure	2.48	2.49	2.45	-0.40%	21.69M	aa.aa	15:56:58
Hengtong Optic Electric	71.29	71.31	66.13	+9.97%	272.58M	aa.aa	15:56:59
Jinyao Pharmaceutical	5.70	5.92	5.32	+5.95%	134.7M	aa.aa	15:56:59
Fujian Fynex Textile	6.15	6.19	6.08	-0.16%	3.64M	aa.aa	15:56:59
Jinxi Axle	4.07	4.12	4.06	-1.45%	7.17M	aa.aa	15:56:57
Changjiang & Jinggong Steel	3.35	3.37	3.30	-0.30%	29.37M	aa.aa	15:56:58
Yunnan Chihong	10.52	10.59	10.21	+1.15%	178.84M	aa.aa	15:56:59
烽火通信科技	42.71	42.88	38.82	+7.94%	156.25M	aa.aa	15:56:59
Zhongjin Gold	26.67	27.41	26.12	+0.91%	100.91M	aa.aa	15:56:59
Long Yuan Construction	1.63	1.80	1.62	0.00%	0	aa.aa	26/08
Keda Clean Energy	14.23	14.53	14.12	-1.66%	22.77M	aa.aa	15:56:56
Sinochem International	5.58	5.61	5.26	+4.89%	126.93M	aa.aa	15:56:59
Aerosun Corp	14.29	14.32	14.07	+0.49%	3.54M	aa.aa	15:56:58
Anhui Water Resources	4.60	4.62	4.50	-0.22%	26.57M	aa.aa	15:56:58
Shanghai Datun Energy	11.76	12.14	10.83	+2.71%	93.22M	aa.aa	15:56:59
Xinjiang Tianfu Energy	7.46	7.46	7.35	0.00%	14.3M	aa.aa	15:56:59
Black Peony	7.24	7.31	7.20	0.00%	6.08M	aa.aa	15:56:59
Tengda Construction Group	2.070	2.070	2.040	0.00%	21.84M	aa.aa	15:56:57
Jiangsu Lianhuan Pharm	16.36	16.49	15.90	+1.93%	9.15M	aa.aa	15:56:58
Deluxe Family	2.23	2.24	2.20	+0.45%	26.08M	aa.aa	15:56:59
Sichuan Xichang Electric	10.59	10.64	10.46	-0.38%	4.46M	aa.aa	15:56:56
Tongyi Carbon Neutral Tech Xinjiang	15.76	15.84	15.42	+0.19%	12.61M	aa.aa	15:56:59
Fangda Special Steel Tech	4.27	4.39	4.20	-3.18%	41.02M	aa.aa	15:56:58
Cn National Me	26.76	26.95	26.48	-0.59%	3.86M	aa.aa	15:56:59
Hainan HNA	2.81	2.83	2.78	-0.36%	68.11M	aa.aa	15:56:59
貴州茅台酒	1,292.37	1,305.00	1,288.00	-0.80%	2.43M	aa.aa	15:56:59
FangDa Carbon Material	5.10	5.11	5.06	0.00%	28.91M	aa.aa	15:56:58
State Grid Yingda	5.08	5.10	5.00	+1.60%	31.6M	aa.aa	15:56:58
Guizhou Guihang Auto	11.98	12.13	11.79	+0.08%	4.62M	aa.aa	15:56:56
Zhejiang Feida Tech	4.70	4.73	4.66	-0.42%	9.43M	aa.aa	15:56:58
Jiangsu Jiangnan Fiber	2.270	2.280	2.240	-0.44%	38.22M	aa.aa	15:56:59
Nanjing Chixia Dev	2.22	2.23	2.18	+0.45%	15.78M	aa.aa	15:56:39
China National Software	32.90	32.96	32.12	+0.21%	23.6M	aa.aa	15:56:59
UBS AG	16.65	16.88	16.41	+1.52%	31.98M	aa.aa	15:56:59
Jiangsu Zhongtian Tech	36.08	36.13	33.80	+7.99%	331.33M	aa.aa	15:56:59
Changyuan Group	5.35	5.58	5.33	-2.73%	39.25M	aa.aa	15:56:58
China Railway Hi-tech	6.99	7.05	6.90	-0.85%	13.78M	aa.aa	15:56:58
Shandong Pharm	19.08	19.19	18.94	-0.42%	5.92M	aa.aa	15:56:59
Henan Yuguang Gold & Lead	13.95	14.14	13.52	+1.09%	75M	aa.aa	15:56:59
天士力製薬集団	14.81	14.85	14.59	+0.27%	13.45M	aa.aa	15:56:51
EGing Photovoltaic Tech	2.16	2.18	2.12	+1.41%	20.3M	aa.aa	15:56:57
Beihai Gofar Marine Bio	5.22	5.26	5.18	-0.19%	4.87M	aa.aa	15:56:59
Xinjiang Sayram Agriculture	4.59	4.59	4.59	+10.07%	8.77M	aa.aa	15:56:41
Gansu Mogao Industrial Dev	4.14	4.18	4.13	-0.24%	1.38M	aa.aa	15:56:59
Saurer Intelligent A	4.35	4.38	4.20	+2.59%	57.03M	aa.aa	15:56:59
Shanxi Coal Energy	13.97	14.03	13.43	+3.10%	21.61M	aa.aa	15:56:58
Shandong Gold Mining	34.91	35.93	34.26	+1.22%	99.2M	aa.aa	15:56:59
Shenzhen Expressway	8.24	8.27	8.16	-0.36%	3.32M	aa.aa	15:56:43
Xiamen Tungsten	54.81	54.89	52.10	+4.16%	54.73M	aa.aa	15:56:59
Baoding Tianwei Baobian	11.12	11.13	10.89	+0.09%	19.51M	aa.aa	15:56:59
Time Publishing	6.82	6.92	6.76	-1.59%	4.87M	aa.aa	15:56:56
Triumph Science Technology	18.08	18.35	17.40	+3.61%	52.52M	aa.aa	15:56:59
Jiangsu Kanion Pharm	12.44	12.47	12.22	+1.39%	7.12M	aa.aa	15:56:59
Atlantic China Welding	4.92	4.97	4.87	-0.81%	13.97M	aa.aa	15:56:58
Hebei Hengshui Laobaigan	11.55	11.63	11.47	-0.77%	6.65M	aa.aa	15:56:57
Beijing AriTime Control	11.37	11.45	11.27	-1.30%	2.4M	aa.aa	15:56:59
Jiangxi Changyun	5.77	5.82	5.72	-0.35%	3.14M	aa.aa	15:56:59
Glarun Tech	27.30	27.78	26.02	+4.12%	13.41M	aa.aa	15:56:58
Xiamen Faratronic	129.59	129.99	126.90	+1.71%	3.2M	aa.aa	15:56:58
Hubei Jumpcan Pharm	25.22	25.30	24.78	+0.76%	4.45M	aa.aa	15:56:55
Anhui Shanying Paper	1.35	1.36	1.34	-0.74%	57.2M	aa.aa	15:56:56
Anyang Iron & Steel	1.830	1.840	1.800	-0.54%	16.63M	aa.aa	15:56:54
恒生電子	22.13	22.16	21.43	+2.41%	33.81M	aa.aa	15:56:59
Sunyard System Engineering	11.06	11.07	10.82	+1.56%	12.37M	aa.aa	15:56:59
Zhejiang CONBA Pharm	4.52	4.55	4.41	+1.80%	83.49M	aa.aa	15:56:59
FuJian YanJing HuiQuan	9.79	9.90	9.73	-0.71%	3.85M	aa.aa	15:56:53
Huaihe Energy	3.310	3.320	3.250	+0.92%	51.76M	aa.aa	15:56:56
Tongling Jingd	8.630	8.680	8.420	0.00%	85.04M	aa.aa	15:56:59
Beijing Jingneng Power	5.64	5.66	5.56	-0.88%	67.98M	aa.aa	15:56:59
臥龍電気集団	30.27	30.32	29.74	+1.03%	27.32M	aa.aa	15:56:59
Xinjiang Ba Yi Iron & Steel	2.34	2.38	2.32	-0.43%	5.5M	aa.aa	15:56:19
Tian Di Science & Tech	4.94	4.94	4.85	+0.82%	26.92M	aa.aa	15:56:59
Offshore Oil Engineering	6.11	6.14	5.96	+1.83%	30.28M	aa.aa	15:56:59
JCET	76.54	76.82	73.95	+3.97%	96.31M	aa.aa	15:56:59
安徽コンチセメント	18.03	18.05	17.42	+0.84%	41.22M	aa.aa	15:56:56
Shandong Jinjing Science & Tech	4.200	4.260	4.140	-0.47%	12.63M	aa.aa	15:56:55
UBS AG	12.55	12.66	12.45	-0.24%	3.34M	aa.aa	15:56:34
青島ビール	50.99	51.30	50.43	-1.07%	6.02M	aa.aa	15:56:59
Yonyou Network Tech	10.16	10.21	10.01	+0.99%	37.72M	aa.aa	15:56:57
Guangdong Rongtai Industry	7.60	7.61	7.42	+2.01%	36.22M	aa.aa	15:56:59
Tellhow Sci-Tech	8.36	8.40	8.19	+0.72%	13.64M	aa.aa	15:56:58
Dalian Sunasia Tourism	41.65	42.00	41.05	+0.48%	3.99M	aa.aa	15:56:55
貴州益佰製薬	4.10	4.20	3.95	+0.49%	95.94M	aa.aa	15:56:59
Zhejiang XinAn Chemical	10.89	10.93	10.44	+3.81%	36.95M	aa.aa	15:56:59
Bright Dairy & Food	6.78	6.88	6.74	-0.73%	6.26M	aa.aa	15:56:58
Heilongjiang Agriculture	13.56	13.60	13.15	+3.99%	60.23M	aa.aa	15:56:59
Founder Tech	12.43	12.59	11.70	+7.16%	180.09M	aa.aa	15:56:59
Inesa Intelligent Tech A	18.38	18.44	18.10	+1.60%	23.23M	aa.aa	15:56:59
Guanghui Logistics	4.69	4.80	4.55	+1.96%	17.93M	aa.aa	15:56:58
Shanghai Huitong Energy	26.56	26.98	26.26	+0.57%	3.32M	aa.aa	15:56:58
Greenland Holdings	1.28	1.29	1.26	-0.78%	70.1M	aa.aa	15:56:58
Shenyang Jinbei Auto	3.36	3.41	3.34	-0.89%	18.02M	aa.aa	15:56:59
Dazhong Transportation A	4.61	4.68	4.53	-1.29%	68.93M	aa.aa	15:56:59
Lao Feng Xiang A	32.95	33.19	32.25	-5.34%	5.67M	aa.aa	15:56:58
Shanghai Shenqi Pharm A	11.61	11.61	11.39	+10.05%	58.31M	aa.aa	15:56:56
Chongqing Fenghwa	9.51	9.64	9.43	-0.94%	1.63M	aa.aa	15:56:47
Shanghai Jinfeng Wine	4.33	4.42	4.31	-1.59%	7.45M	aa.aa	15:56:51
Shanxi Guoxin Energy A	3.39	3.40	3.34	0.00%	19.91M	aa.aa	15:56:59
Chlor-Alkali Chemical A	10.40	10.45	10.24	0.00%	6.85M	aa.aa	15:56:56
Shanghai Highly A	14.58	14.58	14.23	+1.67%	16.04M	aa.aa	15:56:59
Shanghai Tianchen	4.48	4.52	4.44	-0.44%	4.15M	aa.aa	15:56:51
Shanghai Shenda	3.66	3.68	3.53	-0.81%	16.17M	aa.aa	15:56:45
Shanghai New World	6.25	6.31	6.22	-0.48%	4.77M	aa.aa	15:56:47
Shanghai Dragon	6.85	6.91	6.81	-0.44%	8.21M	aa.aa	15:56:51
Zhejiang Daily Media	10.26	10.26	10.13	+0.69%	10.5M	aa.aa	15:56:58
Shanghai New Huang Pu	4.98	5.10	4.97	-2.35%	11.98M	aa.aa	15:56:57
Shanghai Chinafortune	13.51	13.57	13.18	+2.12%	20.16M	aa.aa	15:56:58
Everbright Jiabao	2.27	2.31	2.24	-1.30%	15.85M	aa.aa	15:56:59
Shanghai Huayi A	8.61	8.70	8.27	+3.11%	20.56M	aa.aa	15:56:59
Shanghai Fudan Forward S&T	4.25	4.38	4.24	-0.24%	3.97M	aa.aa	15:56:59
Shanghai DaZhong Public Utilities	4.65	4.67	4.59	+0.43%	23.87M	aa.aa	15:56:58
Shanghai Oriental Pearl Media	8.32	8.35	8.25	-0.36%	32.74M	aa.aa	15:56:59
Shanghai Jinqiao Export A	9.50	9.55	9.40	-0.42%	3.12M	aa.aa	15:56:36
New Guomai Digital Culture	10.66	10.72	10.55	-0.19%	4.06M	aa.aa	15:56:59
Shanghai Wanye Enterprises	34.00	34.00	30.92	+10.00%	59.96M	aa.aa	15:56:58
Shenergy	8.43	8.45	8.34	0.00%	23.13M	aa.aa	15:56:59
Shanghai AJ	4.14	4.17	4.05	0.00%	20.22M	aa.aa	15:56:59
Leshan Electric	8.93	8.94	8.71	+0.90%	15.25M	aa.aa	15:56:59
Shanghai Waigaoqiao Free Trade Zone	9.27	9.37	9.21	-1.07%	3.2M	aa.aa	15:56:55
Shanghai SMI	3.84	3.89	3.80	-0.26%	28.87M	aa.aa	15:56:59
Shanghai Jin Jiang Invest A	10.67	10.75	10.56	-0.84%	3.29M	aa.aa	15:56:58
Liaoning Shenhua Holdings	1.730	1.740	1.700	0.00%	20.05M	aa.aa	15:56:53
Shanghai Yuyuan Tourist	4.64	4.70	4.60	-0.86%	11.41M	aa.aa	15:56:49
Beijing Electronic Zone	4.05	4.08	4.01	-0.74%	7.5M	aa.aa	15:56:58
Shanghai Xin Nanyang	8.54	8.62	8.43	-0.35%	5.02M	aa.aa	15:56:59
Shanghai Qiangsheng	4.20	4.28	4.17	-1.41%	10.4M	aa.aa	15:56:43
Cinda Real Estate	2.64	2.68	2.61	-1.12%	17.87M	aa.aa	15:56:59
福耀ガラス	56.82	57.30	56.32	-0.66%	7.44M	aa.aa	15:56:58
Lujiazui	9.13	9.38	9.08	-2.46%	15.04M	aa.aa	15:56:49
Harbin Pharm	8.75	8.80	8.22	+6.97%	369.69M	aa.aa	15:56:59
Tande Co Ltd	3.51	3.52	3.43	+0.29%	10.71M	aa.aa	15:56:55
Wuxi Taiji Industry	20.13	20.30	19.24	+2.55%	219.08M	aa.aa	15:56:59
Zhejiang Jianfeng	7.53	7.60	7.45	-0.27%	3.94M	aa.aa	15:56:58
Guangdong Hec Tech A	32.44	32.73	31.35	+3.15%	26.35M	aa.aa	15:56:59
四川川投能源	15.54	15.70	15.44	-0.96%	21.22M	aa.aa	15:56:58
Metro Investment Dev	11.04	11.04	10.03	+9.96%	42.51M	aa.aa	15:56:53
Guangzhou Pearl River	3.73	3.80	3.61	+2.76%	22.39M	aa.aa	15:56:59
King Long Moto	11.28	11.35	11.00	+1.08%	12.84M	aa.aa	15:56:59
Shanghai Sanmao Enterprise A	11.14	11.23	10.98	+0.91%	1.8M	aa.aa	15:56:59
China Enterprise	2.28	2.31	2.25	-0.44%	30.07M	aa.aa	15:56:48
Shanghai Jiao Yun	6.80	6.88	6.75	+0.30%	6.32M	aa.aa	15:56:55
Sichuan Golden Summit	5.72	5.91	5.60	+1.96%	11.45M	aa.aa	15:56:59
Shanghai Phoenix A	9.78	9.80	9.70	-0.31%	2.67M	aa.aa	15:56:47
青島海爾	21.12	21.20	20.96	-0.14%	28.13M	aa.aa	15:56:59
Shanxi LuAn Chemical Tech	2.660	2.690	2.640	-0.38%	31.88M	aa.aa	15:56:58
Shang Hai Ya Tong	6.45	6.48	6.38	+0.31%	6.71M	aa.aa	15:56:59
大商	14.49	14.68	14.38	-1.16%	3.5M	aa.aa	15:56:44
Chang Chun Eurasia	10.90	11.07	10.83	-1.00%	2.64M	aa.aa	15:56:39
Ningbo Joyson Electronic	19.20	19.22	18.80	+1.16%	17.78M	aa.aa	15:56:59
Sichuan Tuopai Shede Wine	35.28	35.28	34.80	+0.09%	3.78M	aa.aa	15:56:59
Sanan Optoelec	13.33	13.38	12.96	+2.30%	104.89M	aa.aa	15:56:59
Wuchan Zhongda	4.95	4.98	4.91	-0.60%	35.97M	aa.aa	15:56:55
Nanning Department Store	5.44	5.46	5.37	+0.18%	7.32M	aa.aa	15:56:57
Nanjing Pharma	5.28	5.32	5.22	+0.38%	9.15M	aa.aa	15:56:54
XiAn Qujiang Tourism	8.06	8.14	8.02	-0.98%	6.37M	aa.aa	15:56:59
Caihong Display Devices	9.50	9.54	9.21	+3.71%	103.02M	aa.aa	15:56:59
Sumec	10.57	10.59	10.40	+0.48%	6.54M	aa.aa	15:56:57
Chengtun Mining	11.95	12.08	11.68	+0.42%	87.18M	aa.aa	15:56:59
HeBei Jinniu Chemical	13.88	14.35	13.57	-1.84%	119.17M	aa.aa	15:56:59
Tianjin Port	4.35	4.37	4.27	-0.46%	22.16M	aa.aa	15:56:56
Dalian Thermal Power	7.11	7.12	7.00	+0.14%	6.73M	aa.aa	15:56:57
Ningbo Fuda	5.13	5.17	5.08	+0.20%	5.65M	aa.aa	15:56:57
Qinghai Jinrui Mineral Dev	17.38	17.50	16.55	+0.35%	43.31M	aa.aa	15:56:59
Cultural Investment	1.60	1.61	1.58	0.00%	18.65M	aa.aa	15:56:55
Jiangsu Phoenix Property	3.66	3.68	3.58	+0.55%	5.97M	aa.aa	15:56:56
Neusoft	8.24	8.31	8.17	-0.12%	5.38M	aa.aa	15:56:46
CCCC Design Consulting	5.25	5.33	5.23	-0.19%	10.01M	aa.aa	15:56:53
Huadian Energy	5.680	5.690	5.550	-1.90%	104.99M	aa.aa	15:56:59
Shandong Lubei Chemical	7.61	7.65	7.51	+0.13%	12.59M	aa.aa	15:56:59
Pci-Suntek Tech	4.71	4.77	4.64	+1.29%	19.63M	aa.aa	15:56:53
Hunan Haili Chemical	5.89	5.91	5.84	+0.17%	4.64M	aa.aa	15:56:59
Shanghai Xinmei A	11.38	11.41	11.16	-0.26%	18.18M	aa.aa	15:56:59
Shandong Hiking A	6.06	6.18	6.04	-0.66%	2.67M	aa.aa	15:56:40
Suzhou New District Hi-Tech	6.98	7.03	6.86	+1.75%	31.78M	aa.aa	15:56:59
Lanzhou Minbai Shareholding	4.11	4.17	4.10	-0.96%	7.79M	aa.aa	15:56:49
重慶百貨大樓	19.23	19.55	19.20	-1.33%	2.36M	aa.aa	15:56:56
COFCO Tunhe Sugar	15.33	15.75	14.77	+5.36%	97.63M	aa.aa	15:56:59
Liaoning Cheng Da	11.25	11.26	10.96	+1.81%	20.36M	aa.aa	15:56:59
ShanXi Coking	3.90	3.92	3.81	+1.83%	40.59M	aa.aa	15:56:59
華域汽車系統	15.32	15.46	15.23	-0.65%	13.54M	aa.aa	15:56:59
Changchun Faway Auto	7.75	7.78	7.70	-0.13%	3.12M	aa.aa	15:56:51
Hua Yuan Property	2.320	2.350	2.290	+0.87%	25.92M	aa.aa	15:56:57
Datang HuaYin Electric	6.480	6.570	6.380	-3.28%	94.4M	aa.aa	15:56:59
Wingtech Technology	19.10	19.50	18.51	+3.30%	65.45M	aa.aa	15:56:59
Jiangsu SOPO Chemical	6.91	6.94	6.80	+0.73%	17.58M	aa.aa	15:56:57
Shanghai Industrial Dev	3.86	3.87	3.80	0.00%	10.77M	aa.aa	15:56:59
Tibet Tourism	14.68	14.98	14.58	-1.48%	13.81M	aa.aa	15:56:58
Jiangzhong Pharm	24.01	24.05	23.39	+2.17%	3.96M	aa.aa	15:56:57
HNA Technology A	3.100	3.120	3.040	-0.32%	32.92M	aa.aa	15:56:59
Shanghai Jin Jiang Hotels A	19.20	19.22	18.91	+0.42%	7.15M	aa.aa	15:56:58
Xiamen ITG	5.73	5.78	5.66	-0.87%	17.62M	aa.aa	15:56:58
Inspur Software	14.35	14.49	14.19	+0.56%	7.28M	aa.aa	15:56:59
Changjiang Media	7.28	7.61	7.16	-5.70%	27.75M	aa.aa	15:56:57
Geo-Jade Petroleum	2.570	2.600	2.530	0.00%	108.11M	aa.aa	15:56:59
Avic Shenyang Aircraft	45.16	45.88	44.49	+0.65%	15.23M	aa.aa	15:56:58
Anhui Heli	16.37	16.44	16.06	+0.86%	11.82M	aa.aa	15:56:59
Top Choice Medical Investment	35.11	35.59	34.82	-1.07%	7.67M	aa.aa	15:56:58
China Marine Information Electronics	17.79	17.80	17.50	+0.51%	3.85M	aa.aa	15:56:59
AVIC Heavy Machinery	13.54	13.58	13.28	+1.50%	12.6M	aa.aa	15:56:59
Ningbo Fubang	15.13	15.28	15.03	-1.11%	3.07M	aa.aa	15:56:59
Wuhan Xianglong Power	15.04	15.30	14.74	+0.67%	8.89M	aa.aa	15:56:57
GuangYuYuan Herbal Medicine	13.93	14.05	13.65	+1.38%	8.1M	aa.aa	15:56:59
Tibet Urban Dev	10.79	10.89	10.59	+0.65%	16.56M	aa.aa	15:56:59
Wuhan Hanshang	7.62	7.72	7.32	+2.42%	4.74M	aa.aa	15:56:59
Eastern Communications A	13.02	13.15	12.68	+2.20%	18.29M	aa.aa	15:56:58
Shandong Xinchao Energy	4.110	4.170	4.040	-0.24%	29.36M	aa.aa	15:56:58
Jiangsu Zongyi	5.18	5.18	5.06	+1.97%	17.52M	aa.aa	15:56:59
Xinjiang Youhao	5.56	5.60	5.49	-0.54%	5.89M	aa.aa	15:56:58
四川水井坊	26.98	27.14	26.80	-0.59%	1.56M	aa.aa	15:56:58
GD Power Dev	5.230	5.250	5.150	0.00%	105.47M	aa.aa	15:56:59
Shanxi Xinghuacun Fen Wine	116.31	117.20	115.58	-0.67%	3.21M	aa.aa	15:56:57
魯信創業投資集団	16.14	16.44	16.03	-0.25%	16.77M	aa.aa	15:56:59
Luyin Investment	7.89	7.93	7.71	+0.64%	8.83M	aa.aa	15:56:59
Yinchuan Xinhua Commercial	11.57	12.16	11.00	+1.31%	68.65M	aa.aa	15:56:59
CMST Dev	4.62	4.68	4.55	-1.49%	24.89M	aa.aa	15:56:59
Shandong Lukang Pharm	7.47	7.50	7.38	+0.95%	17.63M	aa.aa	15:56:59
Zhejiang China Textile	3.39	3.43	3.37	-1.17%	13.91M	aa.aa	15:56:52
BEH Property	7.53	7.59	7.30	+1.48%	11.44M	aa.aa	15:56:59
Yunnan Coal Energy	3.88	3.92	3.81	+0.78%	20.18M	aa.aa	15:56:55
Zhangjiagang Freetrade Tech	3.23	3.25	3.20	-0.31%	9.64M	aa.aa	15:56:45
Zhejiang Qianjiang Bio	5.12	5.19	5.08	-1.54%	7.02M	aa.aa	15:56:55
Insigma	6.80	6.80	6.73	+0.44%	11.29M	aa.aa	15:56:59
Ningbo Marine	3.28	3.32	3.26	-0.91%	13.09M	aa.aa	15:56:58
Tian Jin Global	3.52	3.52	3.43	+2.33%	26.1M	aa.aa	15:56:59
Huaxin Cement A	23.92	23.97	23.60	+0.17%	4.54M	aa.aa	15:56:56
Fujian Cement	4.73	4.73	4.66	+0.21%	4.57M	aa.aa	15:56:48
ENN Ecological	17.58	17.62	17.31	+0.80%	6.22M	aa.aa	15:56:54
Jiangsu Yueda Invest	4.64	4.66	4.59	-0.86%	8.61M	aa.aa	15:56:52
Jinan High tech Development	2.67	2.68	2.64	+0.38%	12.03M	aa.aa	15:56:58
Maanshan Iron & Steel	2.620	2.670	2.580	-1.87%	65.64M	aa.aa	15:56:59
Shen Ma Industry	6.58	6.58	6.42	+2.02%	10.47M	aa.aa	15:56:59
North China Pharm	4.94	4.96	4.84	+1.02%	19.23M	aa.aa	15:56:59
Hangzhou Jiebai	6.80	6.85	6.75	-0.59%	3.88M	aa.aa	15:56:56
Zhonglu A	7.46	7.53	7.28	+1.08%	3.28M	aa.aa	15:56:57
Shanghai Tunnel	5.45	5.48	5.38	-0.73%	21.56M	aa.aa	15:56:56
Shanghai Material Trading A	8.45	8.58	8.42	-0.94%	2.65M	aa.aa	15:56:54
Shanghai Yimin Commerce	3.64	3.69	3.59	-0.55%	15.64M	aa.aa	15:56:59
Shanghai Xinhua Media	5.05	5.07	4.98	+0.60%	7.27M	aa.aa	15:56:50
DLG Exhibitions Events	7.74	8.03	7.72	-3.61%	9.33M	aa.aa	15:56:55
上海百聯集団	7.71	7.74	7.61	0.00%	10.71M	aa.aa	15:56:59
Maoye Commercial	3.99	4.05	3.93	+0.76%	12.73M	aa.aa	15:56:56
HPGC Renmintongtai Pharm	10.58	10.77	10.13	+3.93%	42.54M	aa.aa	15:56:59
Sunny Loan Top	8.45	8.50	8.34	-0.47%	5.71M	aa.aa	15:56:53
Shaanxi TV Network	3.34	3.36	3.26	-0.89%	17.7M	aa.aa	15:56:57
Shanghai No1 Pharm	10.88	11.11	10.76	+0.46%	8.78M	aa.aa	15:56:58
Shanghai Shentong Metro	7.53	7.58	7.46	-0.53%	2.17M	aa.aa	15:56:40
上海機電	18.15	18.18	17.82	+1.06%	3.01M	aa.aa	15:56:57
Shanghai Join Buy	8.32	8.40	8.10	+0.12%	32.65M	aa.aa	15:56:59
Shanghai Diesel Engine A	5.76	5.79	5.59	+0.52%	10M	aa.aa	15:56:59
Sichuan Changhong Electric	7.020	7.080	6.910	+0.57%	68.15M	aa.aa	15:56:59
Shang Gong A	7.05	7.08	6.99	-0.28%	5.22M	aa.aa	15:56:58
Inner Mongolia Jinmei Chemical Tech	3.65	3.70	3.60	0.00%	64.36M	aa.aa	15:56:59
上海宝信軟件	17.48	17.49	17.19	+0.17%	11.45M	aa.aa	15:56:58
Shanghai Tongji Tech	11.84	11.99	11.74	+0.51%	2.3M	aa.aa	15:56:45
Chongqing Wanli New Energy	12.84	13.00	12.62	-0.23%	1.82M	aa.aa	15:56:59
Shanghai Lingang A	8.69	8.95	8.59	-0.91%	11.12M	aa.aa	15:56:55
Shanghai Haixin A	8.70	8.94	8.62	+1.28%	10.8M	aa.aa	15:56:55
Longjian Road & Bridge	3.35	3.37	3.30	-0.59%	8.78M	aa.aa	15:56:58
Jiangsu Chunlan Refrigerating	4.61	4.65	4.57	-1.71%	7.31M	aa.aa	15:56:59
Aerospace Cf	12.19	12.20	11.96	+1.08%	4.48M	aa.aa	15:56:59
Ningbo Zhongbai	20.38	20.71	19.50	+2.21%	3.4M	aa.aa	15:56:58
Inzone Group	4.88	4.94	4.86	-0.81%	5.85M	aa.aa	15:56:56
Wangfujing	9.96	10.04	9.89	-0.60%	8.34M	aa.aa	15:56:56
FESCO Group	13.01	13.18	12.94	-1.14%	1.9M	aa.aa	15:56:44
MengDian HuaNeng Power	4.720	4.720	4.640	+0.21%	75.11M	aa.aa	15:56:59
Baida Group	8.91	8.96	8.78	+0.68%	4.83M	aa.aa	15:56:58
Starlake Bioscience	4.33	4.37	4.28	+0.23%	15.99M	aa.aa	15:56:47
UBS AG	8.16	8.17	8.07	+0.49%	19.13M	aa.aa	15:56:58
Guangdong Meiyan Jixiang	2.87	2.88	2.81	0.00%	49.12M	aa.aa	15:56:59
Far East Smarter Energy	17.94	18.19	16.91	+3.58%	263.57M	aa.aa	15:56:59
Sinopec Oilfield	2.270	2.270	2.200	+1.79%	121.7M	aa.aa	15:56:59
Shanghai Milkground Food Tech	20.54	20.70	20.14	+1.38%	4.64M	aa.aa	15:56:52
Yunnan Bowin Tech	7.96	8.06	7.81	+0.38%	5.67M	aa.aa	15:56:59
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	18.30	18.54	18.21	-0.87%	7.82M	aa.aa	15:56:58
MeiHua Holdings	7.78	7.86	7.65	-1.14%	39.12M	aa.aa	15:56:56
Tianjin Capital	5.57	5.62	5.52	-0.89%	10.09M	aa.aa	15:56:48
Dongfang Electric A	25.94	25.96	25.35	+0.70%	28.64M	aa.aa	15:56:59
Triumph New Energy	7.04	7.15	6.94	-1.95%	2.92M	aa.aa	15:56:57
China Aerospace Times Electronics	14.41	14.43	14.17	+1.26%	47.27M	aa.aa	15:56:59
Chengdu B-ray Media	3.91	3.94	3.86	+0.26%	14.74M	aa.aa	15:56:57
Jilin Yatai	2.07	2.09	1.96	+5.08%	191.97M	aa.aa	15:56:59
Ningbo Shanshan	12.15	12.18	11.93	-0.25%	43.9M	aa.aa	15:56:59
Hongfa Tech	34.03	34.59	33.62	-1.42%	14.16M	aa.aa	15:56:59
SDIC Power	13.89	14.05	13.80	-1.14%	20.63M	aa.aa	15:56:59
Yili Company	26.45	26.78	25.72	+1.34%	141.42M	aa.aa	15:56:59
Xinjiang Joinworld	10.53	10.66	10.29	+1.15%	52.8M	aa.aa	15:56:59
Nanjing Chemical Fibre	13.40	13.44	13.29	+0.30%	1.13M	aa.aa	15:56:51
AECC Aviation Power	37.58	37.69	36.35	+2.40%	29.29M	aa.aa	15:56:59
Guangzhou Guangri Stock	7.29	7.34	7.18	+0.14%	8.33M	aa.aa	15:56:55
Shanghai Zhangjiang Hi-Tech	30.68	30.75	30.05	+1.59%	17.88M	aa.aa	15:56:59
Xiamen Airport	14.69	14.73	14.50	-0.41%	1.54M	aa.aa	15:56:45
UBS AG	28.09	28.28	27.90	-0.53%	93.92M	aa.aa	15:56:59
Shandong Binzhou Bohai Piston	4.06	4.14	4.03	-0.98%	7.7M	aa.aa	15:56:50
Zhuzhou Smelter	27.61	28.08	26.25	+3.76%	51.08M	aa.aa	15:56:59
SDIC Zhonglu Fruit Juice	25.19	26.49	24.96	-3.49%	10.04M	aa.aa	15:56:59
Yueyang Forest & Paper	3.51	3.55	3.40	+1.15%	57.13M	aa.aa	15:56:59
Fortune Ng Fung Food Hebei	2.86	2.91	2.75	+3.25%	9.51M	aa.aa	15:56:58
Shandong Bohui Paper	4.99	5.08	4.90	-1.97%	19.96M	aa.aa	15:56:48
Inner Mongolia First Machinery	11.23	11.30	11.01	+1.35%	15.26M	aa.aa	15:56:58
Hunan Chen Dian Dev	10.45	10.45	9.28	+10.00%	36.53M	aa.aa	15:56:57
Sinoma Engineering	7.62	7.72	7.50	-1.68%	24.01M	aa.aa	15:56:56
Anhui Hengyuan Coal and Electricity	8.96	9.01	8.77	+0.56%	17.21M	aa.aa	15:56:54
宝勝	6.28	6.28	6.14	+0.48%	13.97M	aa.aa	15:56:55
Hunan New Wellful	5.09	5.11	5.02	+0.79%	15.66M	aa.aa	15:56:52
Jianmin Pharm	27.72	27.81	27.37	+0.07%	1.7M	aa.aa	15:56:54
Mayinglong Pharm	23.53	23.70	23.13	+1.51%	6.79M	aa.aa	15:56:53
Jointown Pharm	4.93	4.98	4.87	-0.20%	29.85M	aa.aa	15:56:57
唐山港集団	4.530	4.610	4.500	-1.31%	47.85M	aa.aa	15:56:57
Guangan	3.95	3.97	3.92	-0.50%	17.04M	aa.aa	15:56:59
BGRIMM Science and Tech	20.33	20.46	19.62	+2.94%	3.09M	aa.aa	15:56:58
Jiangsu High Hope	2.49	2.52	2.47	0.00%	16.01M	aa.aa	15:56:58
Ningbo Thermal Power	4.84	4.86	4.79	-0.41%	12.42M	aa.aa	15:56:59
Whirlpool China	7.65	7.73	7.51	-1.03%	3.31M	aa.aa	15:56:52
Shaanxi Construction Machinery	4.29	4.52	4.28	-7.94%	129.85M	aa.aa	15:56:59
Huaibei Mining Holdings	18.12	18.32	17.53	+2.55%	27.2M	aa.aa	15:56:58
Zhewen Interactive	7.22	7.30	7.07	+1.55%	39.57M	aa.aa	15:56:58
Zhejiang Hangmin	6.59	6.62	6.56	-0.60%	3.25M	aa.aa	15:56:59
Chifeng Jilong Gold Mining	48.22	49.46	46.63	+2.92%	71.58M	aa.aa	15:56:59
Anhui Sun Create Electronics	18.45	18.55	17.93	+2.05%	2.53M	aa.aa	15:56:54
Guizhou Wire Rope	9.75	9.83	9.64	-0.31%	4.03M	aa.aa	15:56:58
China Southern Power Grid Energy Storage	12.42	12.42	12.22	+0.24%	10.36M	aa.aa	15:56:53
Kailuan Energy Chemical	5.84	5.89	5.68	+2.10%	13.75M	aa.aa	15:56:59
招商証券	18.64	18.78	18.41	+0.32%	95.61M	aa.aa	15:56:59
Jinneng Holding Shanxi Coal Industry	18.83	18.98	18.00	+3.86%	18.33M	aa.aa	15:56:58
Gem-Year Industrial	5.27	5.43	5.22	-1.13%	18.79M	aa.aa	15:56:59
Liuzhou Iron & Steel	3.69	3.71	3.63	-0.54%	15.31M	aa.aa	15:56:55
Chongqing Iron Steel	1.200	1.210	1.190	-0.83%	53.9M	aa.aa	15:56:49
大秦鉄路	4.76	4.79	4.71	-0.63%	106.14M	aa.aa	15:56:58
Jinling Hotel	6.87	6.93	6.84	-1.29%	5.51M	aa.aa	15:56:59
Jiangsu Lianyungang Port	4.43	4.49	4.40	-0.90%	12.17M	aa.aa	15:56:58
UBS AG	11.64	11.72	11.50	-0.68%	52.3M	aa.aa	15:56:57
Wenfeng Great World Chain	1.45	1.47	1.44	0.00%	15.21M	aa.aa	15:56:53
Baotailong New Materials	3.01	3.06	2.90	+3.08%	92.7M	aa.aa	15:56:59
Xian LONGi Silicon Materials	12.15	12.24	11.96	-1.06%	69.68M	aa.aa	15:56:59
Ningbo Zhoushan Port	3.46	3.49	3.40	-0.86%	69.22M	aa.aa	15:56:59
First Tractor	14.30	14.38	13.91	-0.21%	28.37M	aa.aa	15:56:59
Sailun Jinyu	14.02	14.03	13.71	+0.57%	19.58M	aa.aa	15:56:58
Sanjiang Shopping Club	10.78	10.90	10.65	-0.92%	12.51M	aa.aa	15:56:59
Ningbo Boway Alloy Material	21.12	21.30	19.71	+7.15%	31.37M	aa.aa	15:56:59
Chongqing Water	4.12	4.18	4.11	-1.20%	7.64M	aa.aa	15:56:49
中南出版伝媒集団	9.90	9.90	9.74	0.00%	13.67M	aa.aa	15:56:39
太平洋証券	3.61	3.64	3.50	+2.85%	305.04M	aa.aa	15:56:59
UBS AG	103.35	103.36	96.17	+6.38%	10.77M	aa.aa	15:56:59
Beijing Haohua Energy Resource	14.21	14.54	13.34	+6.60%	64.97M	aa.aa	15:56:59
China First Heavy Industries	3.080	3.110	3.050	-0.65%	39.53M	aa.aa	15:56:58
Sichuan Expressway	5.85	5.95	5.77	-1.18%	11.15M	aa.aa	15:56:43
Air China A	5.88	5.93	5.86	-1.34%	58.65M	aa.aa	15:56:59
China National Chemical	7.61	7.62	7.51	+0.40%	53.36M	aa.aa	15:56:57
China Hainan Rubber	6.50	6.76	6.31	-0.92%	180.44M	aa.aa	15:56:59
Beijing Sifang Automation	43.22	43.84	41.80	-1.19%	29.18M	aa.aa	15:56:58
Shenzhen Gas	6.35	6.35	6.19	+0.79%	26.61M	aa.aa	15:56:53
Hangzhou Advance Gearbox	13.72	13.73	13.40	+0.88%	10.7M	aa.aa	15:56:59
Heilongjiang Transport	2.94	2.94	2.88	+0.69%	13.08M	aa.aa	15:56:59
Jiangsu Jiangnan Water	6.22	6.24	6.10	-0.16%	9.28M	aa.aa	15:56:55
Jiangsu SINOJIT Wind Energy	4.520	4.540	4.430	0.00%	16.71M	aa.aa	15:56:56
Jiangsu Linyang Energy	5.52	5.57	5.46	-0.72%	15.72M	aa.aa	15:56:59
Shaanxi Coal Industry	27.09	27.27	26.25	+2.81%	39.64M	aa.aa	15:56:59
Universal Scientific Industrial	27.53	28.09	26.90	+3.11%	28.03M	aa.aa	15:56:59
興業銀行	18.02	18.23	17.91	-1.04%	102.98M	aa.aa	15:56:59
北京銀行	5.08	5.18	5.07	-1.93%	148.82M	aa.aa	15:56:58
China XD Electric	12.98	12.98	12.72	0.00%	73.15M	aa.aa	15:56:59
中国鉄建	6.08	6.13	6.04	-0.65%	27.47M	aa.aa	15:56:58
Sichuan Em Tech	49.10	49.10	45.15	+9.99%	79M	aa.aa	15:56:55
Junzheng Energy & Chemical	4.66	4.68	4.58	+0.65%	61.77M	aa.aa	15:56:59
TongKun Group	26.00	26.00	23.50	+9.98%	66.62M	aa.aa	15:56:57
Guangzhou Automobile A	5.17	5.25	5.14	-1.52%	23.86M	aa.aa	15:56:56
Camel Group	7.43	7.46	7.37	-0.40%	7.64M	aa.aa	15:56:55
360 Security Technology	8.72	8.72	8.61	+0.58%	72.79M	aa.aa	15:56:59
コメルツ銀行 AG	60.59	60.71	59.80	-0.64%	26.36M	aa.aa	15:56:59
Bros Eastern	7.56	7.62	7.41	-2.33%	7.78M	aa.aa	15:56:58
Ye Chiu Metal Recycling	3.590	3.610	3.540	-1.64%	97.5M	aa.aa	15:56:59
Agricultural Bank China A	6.80	6.86	6.73	-0.88%	384.3M	aa.aa	15:56:59
中国平安保険集団	55.89	56.13	55.45	-0.43%	63.94M	aa.aa	15:56:59
Bank of Communications Co Ltd	7.08	7.17	7.03	-1.25%	142.74M	aa.aa	15:56:59
Guangshen Railway	2.97	2.98	2.94	+0.34%	63.44M	aa.aa	15:56:58
XiAn Shaangu Power	8.72	8.73	8.52	+0.58%	10.14M	aa.aa	15:56:56
Industrial Securities	5.94	5.95	5.88	+0.17%	86.72M	aa.aa	15:56:59
China Railway A	4.42	4.46	4.38	-0.90%	96.73M	aa.aa	15:56:59
ICBC	7.84	7.93	7.77	-1.01%	350.59M	aa.aa	15:56:59
Quzhou DFP New Material	3.55	3.67	3.40	+3.80%	34.92M	aa.aa	15:56:56
Jilin Expressway	2.790	2.830	2.760	-1.76%	22.52M	aa.aa	15:56:58
Shanghai DZH	8.82	8.85	8.36	+4.50%	93.84M	aa.aa	15:56:59
Soochow Securities	8.15	8.17	7.98	+1.37%	44.81M	aa.aa	15:56:59
Joeone	8.35	8.40	8.23	-0.24%	4.74M	aa.aa	15:56:50
Ningbo Sanxing Medical Electric	14.67	14.84	14.41	-1.48%	12.42M	aa.aa	15:56:59
Shanghai Pharm	16.27	16.46	16.18	-0.91%	9.34M	aa.aa	15:56:57
CITIC Heavy Industries	4.85	4.86	4.75	+0.62%	30.06M	aa.aa	15:56:58
Shanghai Guangdian Electric	3.83	3.91	3.80	-1.80%	22.39M	aa.aa	15:56:57
Beijing North Star A	1.74	1.76	1.72	-0.57%	28.57M	aa.aa	15:56:52
Aluminum Corp of China	9.64	9.65	9.51	+0.52%	150.67M	aa.aa	15:56:59
中国太平洋保険集団	31.99	32.17	31.56	+0.03%	37.76M	aa.aa	15:56:59
Metallurgical Corporation of China	2.620	2.640	2.600	-0.76%	79.85M	aa.aa	15:56:58
中国生命保険	38.61	38.71	38.08	+0.08%	32.74M	aa.aa	15:56:59
Great Wall Motor A	15.29	15.44	15.21	-0.84%	10.01M	aa.aa	15:56:49
Zhuzhou Kibing	5.85	5.86	5.74	+1.04%	32.35M	aa.aa	15:56:59
Pingdingshan Tianan Coal	9.90	10.00	9.65	+1.75%	37.28M	aa.aa	15:56:59
中国建築	4.42	4.48	4.40	-1.34%	209.14M	aa.aa	15:56:59
Power Construction Corp	4.65	4.68	4.63	-0.64%	76.73M	aa.aa	15:56:58
Henan Mingtai Al.Industrial	16.96	17.00	16.70	+1.07%	17.33M	aa.aa	15:56:59
Befar Group	6.47	6.48	6.26	+2.86%	120.09M	aa.aa	15:56:59
華泰証券	19.30	19.34	19.00	+0.84%	62.53M	aa.aa	15:56:59
Shanxi LuAn Energy	17.30	17.40	16.87	+1.83%	32.33M	aa.aa	15:56:59
Fengfan Power	7.63	8.10	7.51	-0.91%	192.79M	aa.aa	15:56:59
ZCZL Industrial Tech	15.09	15.21	14.85	-0.92%	18.44M	aa.aa	15:56:56
Jihua Group	1.87	1.88	1.85	-0.53%	15.34M	aa.aa	15:56:53
Shanghai Electric	6.65	6.65	6.55	+0.61%	41.67M	aa.aa	15:56:59
CRRC Corp Class A	6.21	6.27	6.11	+0.49%	172.93M	aa.aa	15:56:58
Chongqing Qianli Tech	8.22	8.24	7.92	+1.99%	24.77M	aa.aa	15:56:56
Everbright	14.72	14.74	14.50	+1.03%	24.82M	aa.aa	15:56:59
Ningbo Construction	4.26	4.28	4.23	-0.47%	22M	aa.aa	15:56:59
Lanpec Tech	7.83	7.90	7.78	-0.38%	4.39M	aa.aa	15:56:44
Changzhou Xingyu Auto Lighting	81.83	85.49	81.32	-5.24%	6.22M	aa.aa	15:56:58
China Communications Construction	5.95	6.03	5.93	-1.16%	26.88M	aa.aa	15:56:59
Anhui Xinhua Media	5.08	5.40	5.04	-6.10%	34.02M	aa.aa	15:56:59
China Oilfield A	12.59	12.60	12.20	+2.03%	18.85M	aa.aa	15:56:59
China Everbright Bank	3.04	3.09	3.03	-1.62%	176M	aa.aa	15:56:59
PetroChina A	11.09	11.15	10.94	+0.73%	120.9M	aa.aa	15:56:58
Cosco Shipping Dev	2.400	2.430	2.350	-1.24%	99.55M	aa.aa	15:56:56
Liaoning Port	1.460	1.470	1.450	-0.68%	65.46M	aa.aa	15:56:58
江河創建集団	13.32	13.38	12.88	+2.62%	25.39M	aa.aa	15:56:59
Founder Securities	6.92	6.92	6.79	+1.47%	54.65M	aa.aa	15:56:58
China Merchants Energy Shipping	18.66	18.68	17.80	+1.52%	88.55M	aa.aa	15:56:59
Zhejiang Chint Electrics	25.74	25.90	25.31	-0.89%	24.28M	aa.aa	15:56:59
中国国旅	53.15	53.18	52.60	+0.13%	15.35M	aa.aa	15:56:59
Asian Star	8.74	8.74	8.63	+0.23%	16.17M	aa.aa	15:56:59
China Coal Energy	14.96	15.02	14.50	+2.54%	37.4M	aa.aa	15:56:58
Zijin Mining A	34.58	34.86	33.79	+0.32%	229.03M	aa.aa	15:56:59
北京京運通科技	3.03	3.05	2.98	-0.33%	30.85M	aa.aa	15:56:59
Jiangsu Phoenix Publishing	8.46	8.58	8.34	-1.74%	14.41M	aa.aa	15:56:58
JiShi Media	2.330	2.340	2.290	0.00%	44.85M	aa.aa	15:56:59
China Construction Bank Co	10.57	10.66	10.45	-0.94%	128.67M	aa.aa	15:56:59
Jinduicheng Molybdenum	23.40	23.48	22.61	+1.52%	62.35M	aa.aa	15:56:59
China Auto Engineering	14.26	14.38	14.02	-0.97%	8.92M	aa.aa	15:56:52
BBMG A	1.40	1.41	1.39	0.00%	34.41M	aa.aa	15:56:45
Guangxi Fenglin Wood	2.620	2.640	2.580	+0.77%	14.91M	aa.aa	15:56:58
China Citic Bank A	8.68	8.69	8.49	+0.35%	75.38M	aa.aa	15:56:59
China Coal Xinji Energy	10.76	10.83	10.34	+3.46%	40.39M	aa.aa	15:56:58
COSCO Shipping	17.11	17.19	16.88	+0.71%	67.79M	aa.aa	15:56:59
Yonghui Superstores	3.14	3.18	3.07	+1.62%	126.01M	aa.aa	15:56:59
Datang International Power A	5.950	5.950	5.800	+0.17%	242.63M	aa.aa	15:56:59
Northern United Publishing	6.07	6.15	6.01	-1.78%	4.33M	aa.aa	15:56:58
People.Cn	16.41	16.45	16.21	+0.31%	11.93M	aa.aa	15:56:58
Zhejiang Aokang Shoes	8.31	8.48	8.11	+1.34%	9.2M	aa.aa	15:56:59
Epoxy Base Electronic	16.91	16.91	15.64	+10.02%	58.54M	aa.aa	15:56:59
China Wafer Level CSP	30.82	31.24	30.00	+2.80%	30.85M	aa.aa	15:56:59
Sleemon Healthy	8.40	8.61	8.34	-2.89%	10.88M	aa.aa	15:56:57
Sichuan Hebang Biotechnology	2.410	2.420	2.340	+1.69%	220.52M	aa.aa	15:56:59
Beijing Cuiwei Tower	9.91	10.05	9.75	0.00%	39.06M	aa.aa	15:56:59
佛山市海天調味食品	34.06	35.20	33.74	-5.21%	51.9M	aa.aa	15:56:59
Sunway Co	10.18	10.27	9.91	+1.09%	23.98M	aa.aa	15:56:59
Jinzhou Jixiang Molybdenum	15.09	15.09	14.57	+1.96%	44.74M	aa.aa	15:56:59
CTS International Logistics	5.62	5.67	5.56	-0.36%	14.39M	aa.aa	15:56:54
Bohai Ferry	8.13	8.22	8.09	-0.73%	6.85M	aa.aa	15:56:55
Yingliu Electr	44.99	45.14	43.34	+2.37%	13.17M	aa.aa	15:56:59
Solareast Holdings	7.21	7.25	7.15	-1.10%	21.07M	aa.aa	15:56:59
Neway Valve Suzhou	51.88	52.94	51.20	-1.65%	7.43M	aa.aa	15:56:57
Loncin Motor	14.56	14.99	14.37	-1.56%	15.52M	aa.aa	15:56:58
CMOC	19.51	19.63	19.15	-0.41%	256.05M	aa.aa	15:56:59
Shanghai Shenqi Pharm B	0.495	0.496	0.485	+2.27%	584.73K	aa.aa	15:56:57
Shanghai Chlor-Alkali Chemical B	0.634	0.636	0.628	0.00%	1.63M	aa.aa	15:56:37
Shanghai Huayi B	0.507	0.508	0.501	+0.60%	339.3K	aa.aa	15:56:43
Shanghai Phoenix B	0.516	0.522	0.513	-1.15%	616.36K	aa.aa	15:53:42
Shanghai Haixin B	0.261	0.261	0.259	+0.39%	888.7K	aa.aa	15:53:10
Shanghai Highly B	0.634	0.641	0.627	+0.80%	832.63K	aa.aa	15:56:11
Shanghai Jinqiao Export B	0.696	0.697	0.691	-0.29%	447.67K	aa.aa	15:56:11
Shanghai Waigaoqiao Free Trade Zone B	0.641	0.642	0.637	+0.16%	93.22K	aa.aa	15:43:30
Shanxi Guoxin Energy B	0.216	0.219	0.215	-0.46%	420.5K	aa.aa	15:56:58
Zhonglu B	0.277	0.277	0.257	+2.97%	588.73K	aa.aa	15:56:51
Shanghai Diesel Engine B	0.287	0.291	0.285	-0.69%	795.28K	aa.aa	15:56:16
Inner Mongolia Jinmei Chemical Tech B	0.191	0.193	0.189	0.00%	561.1K	aa.aa	15:56:14
Shanghai Sanmao Enterprise B	0.604	0.605	0.603	+0.33%	1.4K	aa.aa	15:55:14
Shanghai Bailian B	0.587	0.587	0.582	+0.51%	374.3K	aa.aa	15:55:25
Shang Gong B	0.305	0.307	0.298	-0.33%	597.9K	aa.aa	15:56:49
Shanghai Baosight Software B	0.868	0.870	0.856	+0.81%	799K	aa.aa	15:56:54
Shanghai Material Trading B	0.337	0.337	0.334	0.00%	127.95K	aa.aa	15:56:26
Shanghai Lingang B	0.596	0.604	0.585	+0.17%	153.8K	aa.aa	15:56:50
Shanghai Jinjiang International Travel	0.924	0.929	0.915	+0.22%	136.8K	aa.aa	15:54:13
Shanghai Lujiazui Finance B	0.388	0.391	0.387	0.00%	497.19K	aa.aa	15:56:41
ERDOS Resources B	1.260	1.265	1.225	+2.27%	2.53M	aa.aa	15:56:56
Huadian Ener-B	0.208	0.212	0.206	-1.42%	1.75M	aa.aa	15:56:26
HNA Tech B	0.222	0.224	0.220	-0.89%	265.79K	aa.aa	15:53:45
Shanghai Huili Building Materials	0.456	0.463	0.451	-1.09%	179.2K	aa.aa	15:56:42
Greattown B	0.217	0.220	0.217	-0.46%	64.51K	aa.aa	15:52:51
Shanghai Zhenhua Heavy Industries B	0.259	0.260	0.257	+0.39%	2.07M	aa.aa	15:56:46
Inner Mongolia Yitai Coal	3.128	3.149	3.077	+0.97%	4.01M	aa.aa	15:56:59
Shanghai Jin Jiang Hotels B	1.499	1.503	1.492	-0.07%	83.5K	aa.aa	15:55:32
Eastern Communications B	0.484	0.485	0.473	+2.33%	2.24M	aa.aa	15:56:37
Huangshan Tourism B	0.677	0.677	0.675	+0.15%	89.75K	aa.aa	15:52:42
Shanghai Kai Kai B	0.454	0.460	0.449	-0.22%	477.1K	aa.aa	15:56:05
Hainan Airlines B	0.210	0.211	0.203	0.00%	190.6K	aa.aa	15:56:31
Inesa Intelligent Tech B	0.696	0.698	0.680	+1.90%	815.35K	aa.aa	15:56:27
Dazhong Transportation B	0.186	0.187	0.185	0.00%	612.55K	aa.aa	15:52:23
Lao Feng Xiang B	2.81	2.81	2.67	-3.74%	2.44M	aa.aa	15:56:41
Shanghai Jin Jiang Invest B	0.432	0.434	0.430	-0.23%	145.65K	aa.aa	15:55:02
Shanghai Mechanical & Electrical B	1.427	1.440	1.423	-0.42%	360.9K	aa.aa	15:56:52
China Resources D-C Pharm	16.15	16.23	16.01	-0.37%	6.36M	aa.aa	15:56:57
Xinjiang Tianye	4.69	4.71	4.66	-0.21%	13.29M	aa.aa	15:56:54
Xiamen C&D	9.03	9.10	8.92	-0.44%	14.82M	aa.aa	15:56:56
China Resources and Environment	3.24	3.24	3.20	+0.31%	10.93M	aa.aa	15:56:59
Xinjiang Guannong	10.70	10.91	10.56	+1.91%	24.53M	aa.aa	15:56:59
Guanghui Energy	6.42	6.46	6.12	+4.39%	150.03M	aa.aa	15:56:59
Sinochem Equipment Tech Qingdao	7.00	7.02	6.93	-0.14%	3.78M	aa.aa	15:56:56
Fujian Longxi Bearing	14.95	15.13	14.41	+2.75%	9.29M	aa.aa	15:56:59
Fujian Dongbai	9.35	9.77	8.77	+5.06%	71.11M	aa.aa	15:56:59
宇通客車	29.93	30.55	29.78	-1.55%	10.03M	aa.aa	15:56:57
Phenix Optical	16.23	16.26	15.75	+2.72%	2.25M	aa.aa	15:56:58
Wuhan DDMC Culture	1.44	1.46	1.43	-1.37%	9.31M	aa.aa	15:56:34
Wintime Energy	1.600	1.600	1.570	+0.63%	407.9M	aa.aa	15:56:59
Chinese Universe Publish	7.18	7.29	7.11	-0.28%	12.64M	aa.aa	15:56:42
HIIG Trinity	24.67	24.93	23.72	+3.31%	5.74M	aa.aa	15:56:58
Bestsun Energy	3.46	3.48	3.42	-0.57%	20M	aa.aa	15:56:54
Bright Real Estate	3.06	3.08	3.03	0.00%	10.02M	aa.aa	15:56:53
Top Energy Shanxi	5.90	5.95	5.87	-0.84%	6.5M	aa.aa	15:56:52
Xinyu Iron & Steel	2.86	2.90	2.79	-1.38%	68.55M	aa.aa	15:56:59
Yibin Paper	14.54	14.67	14.27	+0.07%	6.12M	aa.aa	15:56:59
Zhewen Pictures	3.10	3.16	3.09	-0.64%	14.23M	aa.aa	15:56:56
Shanghai Lianming Machinery	10.87	11.38	10.57	-4.57%	6.52M	aa.aa	15:56:44
Zhejiang Shapuaisi Pharm	5.99	6.00	5.75	+2.57%	10.17M	aa.aa	15:56:59
Guangdong Ellington Electronics	10.98	11.07	10.76	+2.05%	13.58M	aa.aa	15:56:59
Zhejiang Jiuzhou Pharm	15.97	16.15	15.69	-0.25%	22.35M	aa.aa	15:56:59
Ningbo Orient Wires and Cables	34.23	34.44	33.58	-0.41%	17.14M	aa.aa	15:56:59
Lanzhou LS Heavy Equipment	6.54	6.58	6.38	+1.40%	10.82M	aa.aa	15:56:57
Zhejiang Wansheng	11.63	11.76	11.19	+2.29%	7.77M	aa.aa	15:56:56
China Design	5.28	5.36	5.27	-1.68%	5.66M	aa.aa	15:56:38
Jiangsu Pacific Quartz	51.56	51.56	46.74	+10.01%	20.8M	aa.aa	15:56:59
SEC Electric Machinery	20.37	20.50	19.80	+0.79%	4.68M	aa.aa	15:56:59
Dawning Information Industry	86.54	87.26	84.90	+2.72%	37.86M	aa.aa	15:56:59
JDM JingDa Machine Ningbo	10.29	10.33	9.85	+3.11%	13.75M	aa.aa	15:56:57
Pengxin Mining	7.71	7.87	7.39	+2.66%	80.59M	aa.aa	15:56:59
Beijing Wandong Medical Technology	10.98	11.09	10.87	-0.81%	3.77M	aa.aa	15:56:58
Fujian Furi Electronics	10.66	10.78	10.46	+0.47%	23.73M	aa.aa	15:56:59
Hengli Petrochemical	18.91	19.13	18.18	+3.39%	29.19M	aa.aa	15:56:59
Qinghai Spring Med	4.84	4.86	4.76	+2.54%	5.17M	aa.aa	15:56:54
Anhui Jianghuai Auto	21.11	21.28	20.75	+0.14%	54.95M	aa.aa	15:56:59
Inmyshow Digital Technology	4.61	4.62	4.55	0.00%	23.41M	aa.aa	15:56:59
Zhejiang Whwh	5.52	5.54	5.45	0.00%	5.92M	aa.aa	15:56:55
Shanghai Shibei Hi-Tech A	4.99	5.08	4.90	-2.16%	82.61M	aa.aa	15:56:58
Arcplus Group	16.23	16.85	15.54	+0.25%	30.87M	aa.aa	15:56:59
Nanjing Dept	5.73	5.79	5.66	-0.52%	9.91M	aa.aa	15:56:59
CSSC Offshore & Marine Engineering	26.19	26.25	25.66	+1.28%	7.9M	aa.aa	15:56:57
中国高科集団	10.37	10.37	9.40	+9.97%	14.3M	aa.aa	15:56:38
Fujian Haiqin Energy	9.81	9.92	9.75	-0.71%	816.5K	aa.aa	15:56:52
Liaoning Hongyang Energy	3.58	3.59	3.48	+1.13%	62.4M	aa.aa	15:56:59
Nanjing Panda Electro	9.64	9.65	9.41	+1.15%	10.26M	aa.aa	15:56:59
Yaohua Pilkington Glass A	5.60	5.71	5.53	-2.44%	11.21M	aa.aa	15:56:58
CETC Digital Technology	14.64	14.69	14.49	+0.69%	7.1M	aa.aa	15:56:58
Avic Aviation Hi Tech	17.61	17.62	17.37	+0.46%	7.69M	aa.aa	15:56:59
Harbin Hatou Invest	5.86	5.94	5.68	+1.56%	107M	aa.aa	15:56:59
Chongqing Gas	4.79	4.86	4.76	-1.24%	7.48M	aa.aa	15:56:50
Shaanxi Heimao Coking	3.72	3.75	3.57	+3.62%	98.11M	aa.aa	15:56:59
CECEP Wind-Power	3.400	3.420	3.370	-0.59%	77.38M	aa.aa	15:56:56
Kuaijishan Shaoxing Wine	20.04	20.89	19.97	-1.96%	18.45M	aa.aa	15:56:59
Shanghai Beite Tech	46.90	47.04	44.27	+5.06%	8.7M	aa.aa	15:56:59
Hefei Metalforming	25.14	25.14	21.99	+10.02%	51.91M	aa.aa	15:56:59
Changbai Mountain Tourism	39.26	39.34	38.45	+1.24%	4.75M	aa.aa	15:56:58
Chongqing Chuanyi Automation	17.80	17.91	17.61	-0.22%	3.16M	aa.aa	15:56:57
Nanjing Kangni Mechanical & Electrical	6.08	6.17	6.07	-1.14%	9.12M	aa.aa	15:56:59
Sinoma Energy Conservation	6.20	6.24	6.12	+0.98%	7.96M	aa.aa	15:56:54
Guilin Fuda	10.96	10.98	10.83	+0.09%	5.89M	aa.aa	15:56:59
HMT Xiamen Tech Materials	77.44	78.45	74.00	+4.39%	12.29M	aa.aa	15:56:57
Guangxi Liuzhou Pharmaceutical	15.99	16.08	15.88	+0.57%	3.67M	aa.aa	15:56:58
Jiangsu King's Luck Brewery	28.50	28.52	27.65	+1.42%	11.8M	aa.aa	15:56:59
Jinhong Fashion	8.01	8.16	7.97	-1.72%	9.04M	aa.aa	15:56:58
Liaoning Wellhope Agri-Tech	6.45	6.51	6.40	-0.31%	2.31M	aa.aa	15:56:45
Hangzhou First PV Material	15.33	15.35	14.86	+1.66%	24.55M	aa.aa	15:56:59
Hunan Fangsheng Pharm	10.32	10.35	10.07	+1.48%	11.67M	aa.aa	15:56:58
Shanghai Shibei Hi-Tech B	0.169	0.170	0.168	-1.17%	1.57M	aa.aa	15:54:23
Yaohua Pilkington Glass B	0.317	0.319	0.316	-0.31%	105.1K	aa.aa	15:53:19
Hainan Mining	9.51	9.60	9.45	-1.25%	14.87M	aa.aa	15:56:58
UBS AG	43.99	44.20	43.80	-0.72%	3.1M	aa.aa	15:56:57
Western Region Gold	30.73	31.80	30.10	+0.62%	38.98M	aa.aa	15:56:59
Chongqing Zaisheng Technology	9.03	9.07	8.84	+1.69%	34.29M	aa.aa	15:56:59
Fulongma	13.00	13.04	12.83	0.00%	5.59M	aa.aa	15:56:58
Fujian Torch Electron Tech	47.97	48.30	45.30	+5.64%	16.08M	aa.aa	15:56:59
Zhejiang Jasan Holding	11.83	11.84	11.72	-0.42%	2.54M	aa.aa	15:56:48
Shanghai M&G Stationery	22.88	22.93	22.55	+0.22%	2.83M	aa.aa	15:56:59
Noblelift Intelligent Equipment	16.57	16.83	16.41	-4.66%	6.3M	aa.aa	15:56:58
Changzheng Engineering	21.81	21.87	21.25	+1.25%	10.01M	aa.aa	15:56:59
Zhejiang Huayou Cobalt	40.16	40.27	39.39	+0.48%	43.64M	aa.aa	15:56:59
Yifeng Pharmacy Chain	23.00	23.86	22.98	-3.00%	18.01M	aa.aa	15:56:58
Guangzhou Holike Creative Home	11.26	11.44	11.19	-0.35%	2.47M	aa.aa	15:56:45
Hangzhou Cable	35.11	35.11	33.50	+9.99%	66.87M	aa.aa	15:56:59
Zhejiang ChiMin Pharm	8.23	8.33	8.15	-0.24%	9.52M	aa.aa	15:56:55
Shenzhen Gongjin Electronics	18.21	18.32	17.49	+1.85%	161.48M	aa.aa	15:56:59
Silvery Dragon Prestressed Materials	7.58	7.62	7.51	-0.26%	13.45M	aa.aa	15:56:59
Well Lead Medical	11.39	11.40	11.29	0.00%	2.75M	aa.aa	15:56:57
Ningbo Jifeng Auto Parts	11.42	11.47	11.33	+0.09%	10.72M	aa.aa	15:56:59
東方証券	9.18	9.20	9.08	+0.55%	56.04M	aa.aa	15:56:59
Changzhou Tenglong Auto Parts	11.00	11.10	10.60	+4.86%	25.34M	aa.aa	15:56:59
Shanghai LongYun Media	11.61	11.77	11.55	-1.36%	867.7K	aa.aa	15:56:38
Apple Flavor & Fragrance	10.12	10.21	9.89	+2.02%	5.85M	aa.aa	15:56:59
Anhui Jiuhuashan Tourism	34.10	34.41	33.97	-0.38%	1.93M	aa.aa	15:56:57
Zhejiang Dingli Machinery	57.71	58.09	56.50	+0.23%	3.97M	aa.aa	15:56:56
ENC Digital Technology	8.68	8.74	8.63	-0.69%	570K	aa.aa	15:55:39
Shandong Huapeng Glass	5.41	5.59	5.36	-0.37%	4.21M	aa.aa	15:56:59
Beijing Dahao Tech	13.82	13.86	13.57	+0.73%	8.49M	aa.aa	15:56:59
Liaoning Fu-An Heavy Industry	11.77	11.87	11.53	+1.03%	3.53M	aa.aa	15:56:53
Shuifa Energas Gas	9.93	10.18	9.81	-1.19%	64.19M	aa.aa	15:56:59
Heilongjiang ZBD Pharm	5.86	5.99	5.62	+3.35%	48.39M	aa.aa	15:56:59
Zhejiang Shengyang Tech	10.17	10.25	9.87	+1.90%	11.94M	aa.aa	15:56:57
Thinker Agricultural Machinery	6.31	6.37	6.14	+1.12%	3.24M	aa.aa	15:56:58
Shenzhen Ellassay Fashion	8.48	8.68	8.47	-1.40%	3.13M	aa.aa	15:56:40
QuMei Home Furnishings	3.96	4.13	3.74	+4.49%	57.87M	aa.aa	15:56:59
LBX Pharmacy Chain JSC	12.87	13.05	12.75	-1.30%	14.15M	aa.aa	15:56:59
Kingclean Electric	29.02	29.33	27.07	-1.99%	6.2M	aa.aa	15:56:57
Anhui Guangxin Agrochemical	10.35	10.37	10.11	+1.47%	11.27M	aa.aa	15:56:59
Shanghai Xintonglian Packaging	8.94	9.08	8.89	-1.22%	2.6M	aa.aa	15:56:59
Harbin VITI Electronics	4.31	4.37	4.09	+3.86%	17.39M	aa.aa	15:56:55
Shinghwa Advanced Material	62.99	63.28	61.82	-0.41%	5.48M	aa.aa	15:56:59
Shanghai Runda Medical Tech	9.74	9.82	9.61	+0.52%	7.78M	aa.aa	15:56:52
Anhui Yingjia Distillery	39.38	39.39	38.02	+1.23%	4.6M	aa.aa	15:56:59
Xinjiang Xuefeng Sci-Tech	7.64	7.71	7.58	-0.65%	5.01M	aa.aa	15:56:59
Zhejiang Huatie Construction	4.80	4.82	4.75	0.00%	26.73M	aa.aa	15:56:59
Zhejiang Goldensea Environment	27.70	28.12	27.14	-0.36%	3.05M	aa.aa	15:56:47
Pulike Biological	10.23	10.34	10.16	-0.87%	1.91M	aa.aa	15:56:55
Zhejiang Weiming Environment	15.05	15.19	14.85	+0.13%	6.6M	aa.aa	15:56:58
Inly Media	16.80	16.85	16.63	+0.24%	7.01M	aa.aa	15:56:59
Lionco Pharm	5.58	5.60	5.43	+1.83%	27.65M	aa.aa	15:56:57
Shanghai Hile Bio Tech	3.08	3.11	3.04	-0.65%	6.02M	aa.aa	15:56:32
JUNEYAO Airlines	10.53	10.56	10.40	-0.38%	8.84M	aa.aa	15:56:50
Hangzhou Youngsun Equipment	9.53	9.54	9.35	+0.53%	6.41M	aa.aa	15:56:59
Shanghai Golden Bridge InfoTech	11.16	11.43	10.82	+2.48%	17.44M	aa.aa	15:56:59
Nantong Acetic Acid Chemical	10.57	10.61	10.40	-0.56%	2.01M	aa.aa	15:56:55
Hunan Aihua	28.39	28.65	26.95	+4.61%	15.89M	aa.aa	15:56:59
Guangxi Nanning Waterworks	4.56	4.61	4.48	-1.09%	6.85M	aa.aa	15:56:55
Shanghai Baosteel Packaging	4.57	4.77	4.55	+1.56%	14.95M	aa.aa	15:56:55
China National Nuclear Power	8.89	8.93	8.83	-0.34%	82.15M	aa.aa	15:56:58
Nanjing Inform Storage	9.04	9.09	8.96	-0.66%	4.33M	aa.aa	15:56:59
Beijing Hanjian Heshan Pipeline	5.66	5.71	5.61	+0.53%	6.82M	aa.aa	15:56:54
Dongxing Securities	14.08	14.10	13.84	+0.57%	25.19M	aa.aa	15:56:58
Guotai Junan Securities	17.93	18.05	17.62	+0.45%	97.45M	aa.aa	15:56:59
Zhejiang Tiancheng Controls	9.94	9.99	9.72	+1.02%	5.87M	aa.aa	15:56:59
Zhejiang Red Dragonfly Footwear	6.44	6.53	6.38	-0.31%	4.46M	aa.aa	15:56:56
Jiangsu Wanlin Logistics	3.93	3.97	3.90	+0.26%	8.83M	aa.aa	15:56:55
Hengtong Logistics	10.33	10.39	10.26	-0.19%	3.72M	aa.aa	15:56:51
Anhui Kouzi Distillery	19.10	19.22	18.94	-0.88%	3.7M	aa.aa	15:56:58
Guangdong Sitong Group Co Ltd	13.33	13.58	12.58	+3.90%	5.3M	aa.aa	15:56:59
JCHX Mining Management	80.22	81.76	79.64	-0.61%	11.68M	aa.aa	15:56:59
Wuxi Rural Commercial Bank	5.54	5.59	5.46	+0.18%	19.64M	aa.aa	15:56:58
Huaan Securities	8.42	8.44	8.26	+0.96%	149.47M	aa.aa	15:56:59
Bank of Jiangsu	12.08	12.17	12.00	-0.66%	96.15M	aa.aa	15:56:59
Bank of Hangzhou	16.83	16.88	16.49	+0.18%	48.36M	aa.aa	15:56:59
Guangxi Radio TV	5.02	5.07	4.95	-0.79%	57.79M	aa.aa	15:56:59
Jiangsu Information Network	3.07	3.07	3.03	-0.33%	24.08M	aa.aa	15:56:58
China Film	12.17	12.24	12.10	-0.41%	14.73M	aa.aa	15:56:58
Guizhou BC&TV	6.79	6.85	6.69	+0.30%	12.7M	aa.aa	15:56:58
Tibet Huayu Mining	22.63	22.94	21.85	+1.53%	34.09M	aa.aa	15:56:59
Seres	50.52	50.67	50.08	-0.18%	10.06M	aa.aa	15:56:59
Jiangsu Changshu Rural Bank	6.23	6.32	6.14	-2.50%	107.25M	aa.aa	15:56:55
Seazen Holdings	11.87	12.10	11.70	+0.68%	22.85M	aa.aa	15:56:57
Triangle Tyre	12.48	12.58	12.31	-3.56%	10.37M	aa.aa	15:56:50
Huadian Heavy Industries	6.63	6.70	6.46	+2.32%	18.42M	aa.aa	15:56:56
Bank of Shanghai	9.56	9.74	9.52	-1.65%	71.19M	aa.aa	15:56:59
Jiangsu General Science Tech	3.96	4.06	3.93	-2.22%	24.25M	aa.aa	15:56:57
Shanghai Film	16.67	16.88	16.48	-1.30%	4.07M	aa.aa	15:56:59
China Nuclear Engineering	10.86	10.90	10.67	-1.36%	35.22M	aa.aa	15:56:59
Ningbo Tuopu	47.43	47.50	46.35	+1.78%	17.33M	aa.aa	15:56:59
Xinhua Winshare Media	11.21	11.72	11.14	-5.96%	6.79M	aa.aa	15:56:53
Ningbo Haitian	20.04	20.12	19.66	+1.11%	4.37M	aa.aa	15:56:58
Southern Publishing and Media	11.58	11.70	11.46	-1.36%	7.16M	aa.aa	15:56:51
Shandong Linglong Tyre	11.09	11.27	10.99	-2.21%	13.46M	aa.aa	15:56:54
Bank of Guiyang	5.55	5.57	5.49	-0.54%	54.84M	aa.aa	15:56:57
Danyang SYNGEN Intelligent Tech	4.89	4.94	4.83	0.00%	13.54M	aa.aa	15:56:59
Shanghai Chuangli	9.34	9.53	9.06	+2.64%	34.72M	aa.aa	15:56:58
Ningbo Techmation	10.96	11.15	10.72	+0.46%	4.09M	aa.aa	15:56:56
Wuxi New Hongtai Electrical	28.81	28.91	28.41	-0.31%	2.55M	aa.aa	15:56:55
ARTS Group	9.76	10.01	9.73	-1.81%	5.57M	aa.aa	15:56:56
Qianhe Condiment and Food	7.23	7.40	7.20	-2.30%	16.93M	aa.aa	15:56:55
Jiangsu Safety Wire Rope	7.01	7.10	6.95	-1.27%	2.79M	aa.aa	15:56:36
Shandong Swan Cotton	16.60	17.17	16.04	+2.60%	5.34M	aa.aa	15:56:59
Shanghai Trendzone Construction	2.11	2.13	2.08	-0.94%	29.36M	aa.aa	15:56:59
Anhui Andeli Department Store	40.71	40.88	38.30	+6.29%	12.02M	aa.aa	15:56:59
Zhejiang Sanwei Rubber	7.64	7.72	7.32	+3.10%	8.72M	aa.aa	15:56:59
Jiangsu Rutong Petro-Machinery	15.87	15.98	15.32	+2.26%	7.9M	aa.aa	15:56:59
Yongji Printing	9.27	9.35	9.08	+0.87%	4.24M	aa.aa	15:56:51
China Building	5.50	5.53	5.44	-0.36%	3.47M	aa.aa	15:56:50
Hubei Zhenhua Chemical	35.67	35.78	34.38	+2.56%	17.59M	aa.aa	15:56:59
Hainan Haiqi Transportation	13.11	13.21	12.96	+0.31%	2.52M	aa.aa	15:56:45
Wuxi Hongsheng Heat Exchanger	38.72	39.22	37.06	+1.90%	2.81M	aa.aa	15:56:55
Center International	10.18	10.32	10.05	-1.36%	4.62M	aa.aa	15:56:50
Xinjiang Winka Times	7.44	7.47	7.36	+0.27%	6.28M	aa.aa	15:56:59
Shanghai Hugong Electric	14.54	14.58	14.27	+1.32%	4.29M	aa.aa	15:56:59
Shanghai Yahong Moulding	22.70	22.72	22.12	+0.89%	3.25M	aa.aa	15:56:44
Shenzhen Goodix Tech A	49.68	49.80	48.12	+2.86%	5.74M	aa.aa	15:56:57
Shanghai Wondertek Software	9.25	9.28	9.06	+1.54%	2.29M	aa.aa	15:56:52
Changzhou Quick Soldering	43.86	44.68	42.15	+2.98%	8.2M	aa.aa	15:56:59
Riyue Heavy Industry	9.78	9.82	9.65	-0.20%	4.98M	aa.aa	15:56:57
Hangzhou Electronic Soul	12.91	13.03	12.79	+0.08%	1.77M	aa.aa	15:56:57
Guangdong Songfa Ceramics	186.96	188.49	185.00	-0.18%	3.32M	aa.aa	15:56:59
Hangcha	26.36	26.66	25.86	-1.94%	4.94M	aa.aa	15:56:59
Jiangsu Jingshen Salt & Chemical	8.81	8.88	8.72	+0.23%	5.84M	aa.aa	15:56:56
Healthcare	6.07	6.16	6.00	-0.49%	10.55M	aa.aa	15:56:58
Hunan Oil Pump	29.45	29.45	26.77	+10.01%	21.33M	aa.aa	15:56:54
Super Telecom	25.43	25.55	25.10	+1.15%	2.94M	aa.aa	15:56:59
Jiangsu Wujiang Rural Bank	4.32	4.37	4.26	-0.92%	52.81M	aa.aa	15:56:56
Great-Sun Foods	9.59	9.65	9.14	+4.92%	22.05M	aa.aa	15:56:58
Nantong Square Cold Chain Equipment	14.37	14.39	14.16	+0.63%	5.89M	aa.aa	15:56:58
Eastern Pioneer Driving School	2.90	2.92	2.89	-0.34%	1.29M	aa.aa	15:56:59
Xinjiang Xintai	25.99	26.14	25.01	+3.38%	9.75M	aa.aa	15:56:50
Mubang High tech	10.38	10.59	9.77	+5.92%	6.77M	aa.aa	15:56:58
WuXi Xinje Electric	47.04	48.48	46.49	+3.61%	3.17M	aa.aa	15:56:57
Qingdao Topscomm	5.83	5.88	5.63	-1.85%	10.69M	aa.aa	15:56:58
Henan Thinker Automatic	21.59	21.88	21.50	-0.51%	2.64M	aa.aa	15:56:58
Opple Lighting	16.41	16.66	16.34	-1.32%	922.48K	aa.aa	15:56:37
Jiangsu Liba Enterprise	17.06	17.38	16.20	+4.28%	12.69M	aa.aa	15:56:59
Zhejiang Starry Pharm	9.14	9.17	8.96	+1.33%	7.69M	aa.aa	15:56:58
Duolun Technology	6.33	6.41	6.32	-1.25%	5.58M	aa.aa	15:56:57
Hexing Electrical	24.82	25.39	24.61	-2.59%	7.06M	aa.aa	15:56:59
ZhongTongGuoMai Communication	8.70	8.79	8.59	-0.23%	6.87M	aa.aa	15:56:57
Beijing Changjiu Logistics	6.05	6.24	5.99	-2.42%	5.92M	aa.aa	15:56:49
Qingdao Huijintong Power	10.24	10.32	10.14	-0.58%	3.22M	aa.aa	15:56:59
Suli	10.28	10.40	10.22	-0.29%	2.2M	aa.aa	15:56:44
Beijing Geoenviron Tech	15.55	15.70	14.12	+7.17%	100.18M	aa.aa	15:56:59
UE Furniture	9.97	9.99	9.50	+3.96%	12.31M	aa.aa	15:56:58
Topscore Fashion Shoes	17.92	18.13	17.50	+1.30%	10.13M	aa.aa	15:56:59
Shanghai Laimu Electronics	6.56	6.58	6.44	+0.61%	5.32M	aa.aa	15:56:44
Linewell Software	6.93	7.02	6.87	-0.14%	8.83M	aa.aa	15:56:59
Autobio Diagnostics	33.48	33.54	32.52	+0.21%	4.5M	aa.aa	15:56:59
Suzhou Keda Tech	10.77	10.79	10.52	+0.84%	13.98M	aa.aa	15:56:59
Sanxiang Advanced Materials	44.16	44.37	40.81	+7.24%	29.84M	aa.aa	15:56:59
Zhejiang XCC	52.56	52.68	50.71	+3.69%	15.61M	aa.aa	15:56:59
Anji Foodstuff	14.01	14.53	13.10	+6.06%	27.69M	aa.aa	15:56:59
Zhejiang Dehong Automotive	19.72	20.01	19.35	+1.44%	3.34M	aa.aa	15:56:52
Jiajiayue	9.28	9.34	9.12	+0.87%	5.64M	aa.aa	15:56:56
Wuhan Thalys Medical	16.42	16.55	15.85	+3.08%	16.35M	aa.aa	15:56:59
Zhejiang Langdi	24.60	25.02	23.85	+2.67%	3.54M	aa.aa	15:56:55
BOMESC Offshore	18.54	18.59	17.98	+1.98%	1.81M	aa.aa	15:56:53
Skshu Paint	24.84	25.32	24.63	-1.62%	7.63M	aa.aa	15:56:58
Hubei TKD Crystal Electronic	42.08	42.69	38.70	+8.43%	66.51M	aa.aa	15:56:59
Shanghai Laiyifen	13.77	14.14	13.66	-1.15%	6.04M	aa.aa	15:56:56
Grand Sunergy	9.43	9.44	9.21	+0.86%	20.78M	aa.aa	15:56:59
Ningbo Gaofa Auto Control	13.68	13.78	13.55	-0.58%	1.33M	aa.aa	15:56:42
Qingdao Copton Tech	13.42	13.52	12.85	+3.47%	3.77M	aa.aa	15:56:58
Jiangsu Hongtian Tech	65.21	65.90	60.48	+7.98%	7.78M	aa.aa	15:56:59
Jason Furniture Hangzhou	24.79	25.34	24.71	-1.82%	4.2M	aa.aa	15:56:47
Changzhou Shenli Electrical	14.01	14.27	13.60	+1.97%	4.94M	aa.aa	15:56:58
Zhejiang Jiaao Enprotech	57.50	57.79	56.76	+0.56%	496.2K	aa.aa	15:56:58
Lily Group	68.01	68.86	62.76	+2.95%	29.3M	aa.aa	15:56:59
Suzhou Kelida Building & Decoration	5.04	5.11	4.99	-2.14%	2.54M	aa.aa	15:56:56
Zhengping Road & Bridge	7.79	7.95	7.19	+7.75%	22.26M	aa.aa	15:56:58
Shandong Buchang	15.50	15.58	15.30	0.00%	3.91M	aa.aa	15:56:58
Nancal Energy-Saving Tech	37.25	37.30	36.50	+1.83%	4.14M	aa.aa	15:56:49
GuangZhou Baiyun Electric	11.73	12.04	11.60	-2.98%	10.44M	aa.aa	15:56:58
Shenyang Toly Bread	4.30	4.36	4.21	+0.94%	16.45M	aa.aa	15:56:59
Shanghai Flyco Electrical	30.84	31.18	30.54	+1.65%	1.09M	aa.aa	15:56:53
Jiang Su Wujin Stainless Steel Pipe	5.08	5.14	5.01	-0.78%	8.87M	aa.aa	15:56:53
Ganso Co Ltd	12.72	12.84	12.40	-0.86%	7.74M	aa.aa	15:56:56
Shanghai Chengdi Construction	9.26	9.32	9.15	+0.76%	31.3M	aa.aa	15:56:59
Xinhuanet	16.18	16.20	16.04	+0.44%	3.69M	aa.aa	15:56:50
Zhejiang Xinao Textiles	6.03	6.08	5.91	+0.33%	21.26M	aa.aa	15:56:59
TESIRO Jewelry	7.14	7.14	6.33	+10.02%	27.65M	aa.aa	15:56:51
Holsin Engineering Consulting	9.61	9.81	9.53	-1.64%	1.75M	aa.aa	15:56:46
Jinhui Liquor	16.40	16.45	16.16	0.00%	4.06M	aa.aa	15:56:59
Suzhou Xingye Materials Tech	12.26	12.35	11.96	+1.57%	9.39M	aa.aa	15:56:59
Bomin Electronics	18.44	18.49	16.87	+8.79%	60.98M	aa.aa	15:56:59
Harson Trading China	23.68	24.00	22.72	+0.04%	34.74M	aa.aa	15:56:59
Hunan Baili	4.40	4.55	4.28	-5.58%	20.75M	aa.aa	15:56:57
Jiangxi Guotai Industrial Explosive	11.73	11.81	11.47	+1.65%	6.93M	aa.aa	15:56:59
Shanghai Kindly	7.56	7.60	7.50	+0.13%	3.75M	aa.aa	15:56:46
Suzhou MedicalSystem Tech	22.76	23.57	22.36	+1.52%	21.3M	aa.aa	15:56:59
Duzhe Publishing & Media	5.59	5.68	5.54	-1.41%	4.95M	aa.aa	15:56:47
Central China Securities	4.24	4.25	4.13	+2.17%	87.23M	aa.aa	15:56:59
China Science Publishing	22.14	22.46	21.38	+2.83%	8.62M	aa.aa	15:56:56
China Galaxy A	12.31	12.32	12.16	+0.49%	31.23M	aa.aa	15:56:58
DELIXI XINJIANG Transport	19.91	20.40	19.47	-0.70%	16.62M	aa.aa	15:56:59
Changshu Automotive Trim	11.35	11.39	11.23	+0.44%	2.81M	aa.aa	15:56:59
Shanghai Carthane	10.22	10.39	10.16	-1.35%	3.55M	aa.aa	15:56:58
Huali Industries	17.17	17.40	16.70	-0.52%	9.81M	aa.aa	15:56:55
Shanghai Weaver	39.44	40.14	39.03	0.00%	11.51M	aa.aa	15:56:59
ADD Industry Zhejiang	10.35	10.52	10.14	-2.54%	12.78M	aa.aa	15:56:59
Zhejiang Rongsheng	14.24	14.54	14.07	+0.71%	8.76M	aa.aa	15:56:55
Zhejiang Tuna	10.86	11.00	10.78	-0.37%	5.73M	aa.aa	15:56:59
Zhejiang Wazam New Materials	183.31	188.88	172.67	+4.54%	29.13M	aa.aa	15:56:59
Shenzhen Kinwong Electronic	96.75	97.00	90.20	+7.32%	42.47M	aa.aa	15:56:59
Zhejiang Xiantong	14.08	14.13	13.90	+0.21%	2.05M	aa.aa	15:56:49
Ningbo Tianlong Electronics	16.00	16.21	15.77	+0.50%	1.75M	aa.aa	15:56:57
Jack Sewing Machine	38.25	38.49	37.86	+0.16%	2.34M	aa.aa	15:56:56
Huada Automotive	47.80	47.85	44.25	+2.84%	10.24M	aa.aa	15:56:56
Dalian Bio-Chem	13.83	13.88	13.32	+1.47%	22.97M	aa.aa	15:56:57
Anhui Genuine New	8.47	8.82	8.38	-3.64%	5.15M	aa.aa	15:56:57
G-bits Network	388.36	388.45	382.51	+0.52%	1.12M	aa.aa	15:56:59
Shanghai Rongtai Health	17.91	18.16	17.82	-1.16%	1.76M	aa.aa	15:56:55
Clenergy Xiamen	9.61	9.76	9.52	-1.94%	2.87M	aa.aa	15:56:59
Zhenhai Petrochemical	14.90	15.04	14.53	+0.68%	14.59M	aa.aa	15:56:59
Yantai Eddie Precision	18.91	18.95	18.67	+0.27%	5.82M	aa.aa	15:56:55
Hailir Pesticides	10.87	10.90	10.73	+0.09%	1.56M	aa.aa	15:56:50
Fujian Tianma Science	10.29	10.35	10.04	+1.78%	5.66M	aa.aa	15:56:56
Qijing Machinery	13.53	13.77	13.51	-0.59%	870.49K	aa.aa	15:56:57
Anhui Province Natural Gas	7.61	7.69	7.55	-0.78%	4.03M	aa.aa	15:56:49
PNC Process Systems	25.64	26.19	24.43	+3.72%	25.61M	aa.aa	15:56:59
Ningbo Peacebird Fashion	12.48	12.64	12.38	-1.19%	1.6M	aa.aa	15:56:56
Shanghai AtHub	25.25	25.34	24.61	+2.10%	32.57M	aa.aa	15:56:59
L&K Engineering Suzhou	168.04	168.94	159.60	+3.74%	5.18M	aa.aa	15:56:59
Eurocrane China	7.94	8.10	7.88	-1.98%	6.68M	aa.aa	15:56:57
Baiyin Nonferrous	7.20	7.54	7.00	-0.55%	686.04M	aa.aa	15:56:59
Hangzhou XZB Tech	52.25	52.92	51.71	+0.04%	1.37M	aa.aa	15:56:57
Jiangshan Oupai Door	11.33	11.47	11.27	-0.26%	1.78M	aa.aa	15:56:59
Shanghai Tianyang Hot	10.88	11.48	10.60	-2.68%	100.84M	aa.aa	15:56:59
Chahua Modern Housewares	18.50	18.85	18.23	-0.59%	10.11M	aa.aa	15:56:59
Kunshan Kersen Science	19.84	20.00	19.11	+1.07%	55.94M	aa.aa	15:56:59
Anzheng Fashion Group	6.49	7.09	6.49	-9.99%	19.65M	aa.aa	15:56:58
Chongqing Construction Eng	2.61	2.67	2.57	-2.25%	15.32M	aa.aa	15:56:42
HangZhou Nbond Nonwovens	12.06	12.25	11.90	0.00%	3.64M	aa.aa	15:56:51
Fujian Anjoy Foods	77.60	78.00	76.10	+0.49%	8.21M	aa.aa	15:56:59
Fujian Haixia Environmental	5.71	5.79	5.66	-1.38%	9.8M	aa.aa	15:56:55
Beijing Vastdata Tech	12.71	12.85	12.61	-0.86%	4.05M	aa.aa	15:56:57
Zhejiang Three Stars	13.21	13.23	13.00	+0.30%	2.46M	aa.aa	15:56:59
Comefly Outdoor	19.43	19.82	19.20	-0.10%	1.11M	aa.aa	15:56:51
Shenzhen Original Advanced Compounds	137.05	137.55	132.42	+2.98%	2.45M	aa.aa	15:56:58
Lafang China	13.91	14.07	13.76	-0.86%	5.35M	aa.aa	15:56:58
Zhejiang Kanglongda Special	19.92	20.30	19.78	-1.29%	2.6M	aa.aa	15:56:54
Zhejiang Cheng Yi	7.36	7.49	7.30	-1.21%	5.83M	aa.aa	15:56:47
CSD Water Service	13.96	14.21	13.84	-0.99%	7.04M	aa.aa	15:56:54
Daqian Ecology	19.84	21.57	19.82	-6.37%	5.93M	aa.aa	15:56:59
Shanghai Kelai Mech	16.24	16.60	15.60	+1.56%	8.36M	aa.aa	15:56:55
GigaDevice Semiconductor	411.20	412.00	394.58	+4.76%	40.23M	aa.aa	15:56:59
Jiangsu Xinquan Automotive	39.81	40.10	37.51	+6.10%	27.33M	aa.aa	15:56:59
Juewei Food	11.33	11.40	11.30	-0.53%	2.47M	aa.aa	15:56:49
Hefei Taihe Optoelectronic	17.56	17.58	17.23	+0.46%	1.16M	aa.aa	15:56:55
Ningbo Shenglong Automotive	16.48	16.64	16.18	+0.24%	6.79M	aa.aa	15:56:59
TianYu Eco-Environment	6.57	6.64	6.50	+0.31%	6.83M	aa.aa	15:56:59
Oppein Home	32.55	32.65	32.20	-0.31%	2.46M	aa.aa	15:56:59
Shanghai Environment	6.98	7.05	6.91	-0.99%	7.85M	aa.aa	15:56:58
Huida Sanitary Ware	5.61	5.68	5.55	-0.88%	2.96M	aa.aa	15:56:59
Qingdao Liqun Department	3.67	3.68	3.61	+0.55%	14.07M	aa.aa	15:56:59
Shijiazhuang Kelin Electric	17.86	18.03	17.76	-0.67%	1.9M	aa.aa	15:56:46
Jiangyin Jianghua Micro	35.13	35.46	32.93	+6.36%	27.13M	aa.aa	15:56:59
Ningbo Menovo Pharma	27.10	27.90	26.00	+3.59%	56.59M	aa.aa	15:56:59
Guangdong Liantai Environ	4.76	4.77	4.63	+1.28%	10.14M	aa.aa	15:56:59
Fujian Kuncai Material Tech	16.22	16.28	15.66	+2.79%	8.83M	aa.aa	15:56:54
JIANGSU LOPAL TECH	19.63	19.63	18.91	+1.24%	19.3M	aa.aa	15:56:59
Zhejiang Dafeng	10.00	10.28	9.81	-1.28%	9.35M	aa.aa	15:56:46
Xinfengming Group	20.39	20.68	18.68	+8.46%	27.8M	aa.aa	15:56:56
Raisecom Tech	11.22	11.27	10.90	+1.08%	23.57M	aa.aa	15:56:59
Western Mining	38.65	39.27	38.52	-1.55%	52.85M	aa.aa	15:56:59
Thinkingdom Media	14.72	14.99	14.59	-1.54%	1.59M	aa.aa	15:56:59
Olympic Circuit Tech	38.83	39.04	37.03	+4.33%	22.47M	aa.aa	15:56:59
Zhejiang Dibay Electric	17.66	17.85	16.93	+2.56%	5.82M	aa.aa	15:56:56
OmniVision Integrated Circuits	84.56	84.94	83.30	+0.67%	12.73M	aa.aa	15:56:59
China Kings Resources	15.89	15.99	15.33	+3.25%	13.88M	aa.aa	15:56:59
Zhejiang Ausun Pharma	8.05	8.06	7.92	+0.25%	5.26M	aa.aa	15:56:59
Shanghai Moons	47.92	48.15	47.10	+0.86%	4.2M	aa.aa	15:56:59
Zhejiang Shouxiangu Pharma	14.70	14.82	14.58	-0.47%	1.46M	aa.aa	15:56:58
Zhejiang Tieliu Clutch	16.30	16.52	15.90	+1.49%	3.39M	aa.aa	15:56:55
Jiangsu Provincial Agri	9.20	9.28	9.05	+2.91%	35.12M	aa.aa	15:56:59
Jiangsu Seagull Cooling	20.16	20.16	18.16	+9.98%	26.65M	aa.aa	15:56:42
Flying Tech	8.19	8.27	8.09	0.00%	6.83M	aa.aa	15:56:57
Chongqing QinAn	12.20	12.55	11.90	-3.79%	31.23M	aa.aa	15:56:59
Shanghai Baolong Auto	30.41	31.25	29.95	+0.20%	5.29M	aa.aa	15:56:56
Fujian Apex Software	29.49	29.66	28.93	+0.55%	2.74M	aa.aa	15:56:58
Shanghai Porigine Chemical Material	20.13	20.59	19.30	+3.82%	3.39M	aa.aa	15:56:56
Yongyue Science	5.26	5.47	5.20	-3.66%	18.57M	aa.aa	15:56:57
Nanjing Huamai	14.46	14.50	13.78	+5.01%	10.09M	aa.aa	15:56:59
Fujian Raynen Tech	19.28	19.36	18.87	+2.17%	3.59M	aa.aa	15:56:58
EmbedWay Shanghai	23.80	23.81	23.46	+0.72%	7.58M	aa.aa	15:56:59
Shandong Huifa	9.48	9.61	9.37	+0.96%	4.33M	aa.aa	15:56:59
Zhejiang Baida	12.75	12.94	12.54	+1.11%	3.19M	aa.aa	15:56:58
Ningbo Xusheng Auto	11.26	11.30	11.13	+0.09%	10.17M	aa.aa	15:56:59
Zhejiang Dayuan	67.79	68.80	63.61	+6.74%	15.91M	aa.aa	15:56:59
Zhejiang Tony	26.85	26.87	25.10	+2.48%	2.12M	aa.aa	15:56:44
Zhejiang Zomax	14.33	14.43	14.19	-0.14%	2.4M	aa.aa	15:56:59
Junhe Pumps	6.77	6.88	6.73	-0.30%	5.41M	aa.aa	15:56:46
Shanghai Emperor	44.80	46.66	41.72	+4.94%	27.03M	aa.aa	15:56:59
Shanghai Vohringer Wood	35.50	37.40	34.70	-5.08%	6.98M	aa.aa	15:56:58
ZheJiang JiHua	6.82	6.88	6.70	+1.19%	28.41M	aa.aa	15:56:59
Nanjing OLO Home	7.08	7.13	7.02	-0.56%	3.13M	aa.aa	15:56:59
Zhejiang Chengbang	14.23	14.30	13.80	+2.89%	5.92M	aa.aa	15:56:58
Guangdong Dcenti	6.58	6.66	6.48	0.00%	14.27M	aa.aa	15:56:59
Sichuan Huati Lighting	23.32	23.75	22.02	+2.10%	12.53M	aa.aa	15:56:59
Suzhou Etron Tech	34.29	34.60	33.56	+0.91%	3.78M	aa.aa	15:56:59
Zheshang Securities	9.38	9.39	9.28	+0.54%	28.85M	aa.aa	15:56:58
Jiangsu Riying Electronics	44.94	45.51	42.56	+3.17%	6.01M	aa.aa	15:56:57
Guangzhou Restaurant	13.81	13.83	13.64	+0.80%	3.21M	aa.aa	15:56:46
Tangshan Sunfar Silicon	44.96	44.96	40.85	+10.01%	13.05M	aa.aa	15:56:57
Zbom Cabinets	6.42	6.70	6.33	-1.84%	32.36M	aa.aa	15:56:59
Ningxia Jiaze Renewables	4.08	4.08	4.01	+0.25%	23.93M	aa.aa	15:56:59
Shenzhen Hopewind Electric	32.14	32.31	31.03	+2.32%	20.23M	aa.aa	15:56:59
Dashenlin Pharma	17.71	18.28	17.70	-2.96%	8.76M	aa.aa	15:56:51
Anhui Transport	6.01	6.07	6.00	-1.15%	3.41M	aa.aa	15:56:58
Getein Biotech	9.41	9.79	9.33	-1.26%	14.21M	aa.aa	15:56:58
Sunstone Develop	17.34	17.42	16.86	+1.05%	13.04M	aa.aa	15:56:56
Weixinkang	9.37	9.46	9.30	+0.21%	1.51M	aa.aa	15:56:51
Nanjing King-friend Bio	8.24	8.30	8.05	+1.98%	13.29M	aa.aa	15:56:59
Shanghai Daimay Automotive	10.88	10.91	10.46	+1.78%	14.32M	aa.aa	15:56:58
Hylink Digital Solution	8.16	8.18	8.10	-0.24%	1.19M	aa.aa	15:56:47
RoadMainT	26.37	26.57	26.13	-0.60%	964.07K	aa.aa	15:56:59
Jiangsu Nanfang Medical	9.29	9.34	8.76	+3.34%	11.48M	aa.aa	15:56:55
Shenzhen Sunxing Light Alloys	18.95	19.03	18.57	-0.94%	6.36M	aa.aa	15:56:59
Jinneng Science	5.33	5.35	5.20	+1.14%	28.63M	aa.aa	15:56:59
Guangzhou Port	3.09	3.11	3.04	-0.96%	27.88M	aa.aa	15:56:59
Warom Tech	16.23	16.78	16.22	+1.37%	2.84M	aa.aa	15:56:47
Hengdian Tospo Lighting	24.43	24.95	22.71	+6.59%	3.04M	aa.aa	15:56:58
Jiangsu Xinri E-Vehicle	10.04	10.24	9.95	-3.00%	3.82M	aa.aa	15:56:56
Xiamen Goldenhome	15.37	15.55	15.28	-0.90%	796K	aa.aa	15:56:45
Jiangyin Hengrun Heavy	16.86	17.09	16.20	+3.88%	11.32M	aa.aa	15:56:58
Shandong Gold Phoenix	13.41	13.68	13.40	-0.89%	1.34M	aa.aa	15:56:58
Shandong Cynda Chemical	5.75	5.76	5.65	+0.88%	7.64M	aa.aa	15:56:57
Shanghai Koal Software	15.27	15.32	15.03	+1.06%	5.46M	aa.aa	15:56:58
Shaanxi Kanghui Pharma	35.42	35.49	34.02	+3.24%	1.44M	aa.aa	15:56:46
Hefei Changqing Machinery	11.53	11.74	11.48	-1.71%	2.11M	aa.aa	15:56:58
Jiangsu Maysta Chemical	11.17	11.23	11.01	-0.27%	1.66M	aa.aa	15:56:59
AA Industrial Belting	80.52	80.52	72.46	+10.00%	8.32M	aa.aa	15:56:56
Qinhuangdao Port	3.42	3.47	3.37	-0.87%	20.8M	aa.aa	15:56:52
China Publishing Media	5.15	5.25	5.12	-1.91%	9.17M	aa.aa	15:56:55
Zhejiang Shengda Bio-Pharm	13.73	14.28	13.65	-2.49%	18.65M	aa.aa	15:56:59
Joinn Laboratories China	48.14	48.15	46.51	+2.62%	26.69M	aa.aa	15:56:59
Zhejiang CFMoto Power	303.98	308.25	298.60	-0.75%	1.33M	aa.aa	15:56:53
Zhejiang Huangma Tech	12.95	13.02	12.73	+1.17%	3.63M	aa.aa	15:56:59
Jiangsu Dongzhu Landscape	2.23	2.30	2.22	-3.04%	5.56M	aa.aa	15:56:36
Guizhou Transportation Planning	9.10	9.39	9.02	-2.47%	13.94M	aa.aa	15:56:58
Zhejiang Tiantai Xianghe	9.67	9.95	9.34	+2.87%	8.9M	aa.aa	15:56:59
Guangzhou Jiacheng	6.26	6.32	6.25	-0.95%	3.49M	aa.aa	15:56:58
Qibu	3.52	3.58	3.33	+4.76%	9.08M	aa.aa	15:56:54
Hangzhou Freely Communication	11.63	11.73	11.55	-0.26%	1.79M	aa.aa	15:56:58
TVZone Media	17.46	18.14	17.39	-2.73%	3.36M	aa.aa	15:56:59
Changzhou Youon Pubilic Bicycle	20.18	20.36	19.88	+0.35%	1.74M	aa.aa	15:56:38
ChongQing Zhengchuan Pharma	28.78	28.98	27.66	+3.04%	3.91M	aa.aa	15:56:58
Gansu Guofang Industry	7.58	7.64	7.41	+1.20%	8.02M	aa.aa	15:56:58
Zhejiang Taihua New Material	9.29	9.66	8.83	+0.22%	33.6M	aa.aa	15:56:56
Cashway Tech	8.20	8.39	8.00	0.00%	58.84M	aa.aa	15:56:59
Jiangsu Tianmu Lake	9.16	9.27	9.14	-1.08%	3.24M	aa.aa	15:56:55
Suzhou Institute Building	4.69	4.75	4.65	-0.85%	10.14M	aa.aa	15:56:59
Yindu Kitchen	11.90	12.31	11.72	-0.75%	4.31M	aa.aa	15:56:59
Zhejiang Meilun Elevator	6.41	6.45	6.34	+0.16%	2.76M	aa.aa	15:56:59
Fujian Aonong Biological	2.98	2.98	2.88	+2.76%	38.08M	aa.aa	15:56:58
Cisen Pharma	14.79	14.85	14.42	+2.00%	11.48M	aa.aa	15:56:55
Asia Cuanon Tech Shanghai	6.47	6.64	6.21	-1.07%	11.1M	aa.aa	15:56:58
Guangdong Champion	14.15	14.22	13.72	+3.13%	6.75M	aa.aa	15:56:59
Anhui Zhongyuan New Materials	10.04	10.15	9.94	-2.24%	7.92M	aa.aa	15:56:55
IReader Tech	20.69	20.99	20.40	-0.34%	13.56M	aa.aa	15:56:59
Shanghai Shine-Link	9.50	9.53	9.38	+0.74%	2.77M	aa.aa	15:56:47
Guangdong Tianan New Material	12.00	12.57	11.85	-4.23%	19.33M	aa.aa	15:56:59
GuangDong GenSho Logistics	28.24	29.19	27.88	-2.49%	865.2K	aa.aa	15:56:57
Guangzhou Kingmed Diagnostics	27.88	28.50	27.69	-1.14%	10.85M	aa.aa	15:56:58
Caitong Securities	8.84	8.86	8.62	+1.96%	78.47M	aa.aa	15:56:59
Hengdian Entertainment	14.95	15.42	14.88	-2.92%	4.36M	aa.aa	15:56:58
New East New Materials	24.31	24.93	24.23	-0.78%	10.18M	aa.aa	15:56:57
Hoshine Silicon Industry	34.73	34.75	33.32	+2.78%	9.43M	aa.aa	15:56:59
Tederic Machinery	8.86	9.15	8.81	-1.23%	3.51M	aa.aa	15:56:56
Yingkou Jinchen Machinery	29.00	30.44	27.45	+1.97%	16.62M	aa.aa	15:56:59
Shanghai Fengyuzhu Exhibition	11.09	11.25	10.89	+1.65%	42.53M	aa.aa	15:56:59
Shanghai Sunglow Packaging	12.02	12.15	11.69	+2.21%	3.33M	aa.aa	15:56:47
Zhejiang Jinghua Laser	22.37	22.46	21.09	+5.47%	8.46M	aa.aa	15:56:59
Shanghai Putailai New Energy	23.89	24.11	23.47	-0.95%	25.34M	aa.aa	15:56:59
Shanghai Smith Adhesive	15.96	15.99	15.55	+1.72%	13.91M	aa.aa	15:56:59
Wuxi Acryl Tech	29.94	30.12	29.11	+1.32%	1.06M	aa.aa	15:56:47
Jiangsu Luokai Mechanical	15.36	15.50	15.17	-1.16%	3.4M	aa.aa	15:56:46
Nanjing Canatal Data Centre	9.08	9.18	8.89	+1.79%	27.91M	aa.aa	15:56:58
Suzhou Jin Hong Shun Auto	13.88	14.06	13.71	-0.22%	1.12M	aa.aa	15:56:53
Jiangsu Lidao New Material	11.67	11.94	11.60	-1.69%	5.47M	aa.aa	15:56:58
Guizhou Gas A	6.22	6.25	6.05	-2.05%	35.36M	aa.aa	15:56:56
IKD A	13.88	13.99	13.80	-0.36%	5.87M	aa.aa	15:56:59
Shandong Publishing A	6.70	6.79	6.60	-1.33%	15.05M	aa.aa	15:56:54
Ningbo Lehui Engineering A	20.77	21.03	20.57	-0.86%	1.51M	aa.aa	15:56:58
CIG ShangHai A	198.21	201.00	183.83	+3.86%	36.87M	aa.aa	15:56:59
Shandong Daye A	9.11	9.24	9.01	+0.44%	8.03M	aa.aa	15:56:59
Shanghai Shuixing Textile A	17.22	17.48	17.02	-0.41%	1.97M	aa.aa	15:56:40
Jiangsu Zhenjiang New Energy A	23.57	23.68	22.82	+2.04%	7.03M	aa.aa	15:56:57
Proya Cosmetics A	62.30	63.80	61.87	-1.52%	7.55M	aa.aa	15:56:58
ZhongMan Petroleum A	23.80	23.89	22.67	+3.93%	32M	aa.aa	15:56:59
Zhejiang Henglin Chair A	31.50	31.94	30.04	-1.16%	3.47M	aa.aa	15:56:59
Zhejiang Chenfeng Science A	24.04	24.35	23.88	-0.58%	1.54M	aa.aa	15:56:51
Xiangpiaopiao Food A	11.44	11.63	11.43	-0.87%	3.37M	aa.aa	15:56:57
Chengdu Haoneng Tech A	8.97	9.03	8.91	-0.33%	5.09M	aa.aa	15:56:57
Shandong Donghong Pipe A	11.41	11.45	11.28	0.00%	2.38M	aa.aa	15:56:52
Sobute New Materials A	11.48	11.53	11.25	+1.15%	8.03M	aa.aa	15:56:57
Sino-Agri Leading Biosciences A	11.20	11.51	10.81	+2.47%	8.28M	aa.aa	15:56:55
Huaneng Lancang River A	9.64	9.80	9.55	-1.23%	33.9M	aa.aa	15:56:59
Suzhou Secote A	48.48	49.20	45.68	+4.98%	27.5M	aa.aa	15:56:59
Shanghai ACE A	10.33	10.57	10.26	-0.67%	4.43M	aa.aa	15:56:59
Leshan Giantstar Farming Husbandry	15.14	15.20	14.76	+2.30%	13.23M	aa.aa	15:56:59
Changzhou Langbo A	31.94	32.15	31.60	-0.16%	873.3K	aa.aa	15:56:49
Guangdong Hotata A	13.71	13.84	13.50	+0.15%	3.24M	aa.aa	15:56:58
Suzhou Chunqiu Electronic A	18.17	18.28	17.28	+3.89%	39.02M	aa.aa	15:56:59
Ningbo Heli Mould A	12.67	12.71	12.45	-0.39%	2.65M	aa.aa	15:56:57
Red Star Macalline A	2.18	2.20	2.16	-0.91%	31.4M	aa.aa	15:56:43
Bank of Chengdu	18.78	18.93	18.58	-0.05%	18M	aa.aa	15:56:59
Xinjiang Torch Gas	19.61	19.70	19.28	-0.05%	1.4M	aa.aa	15:56:38
Kehua A	15.64	15.79	15.50	-0.26%	2.49M	aa.aa	15:56:54
Xuancheng Valin Precision	16.88	17.01	16.75	+0.12%	2.29M	aa.aa	15:56:38
Shanghai Tianyong Engineering	26.15	27.75	25.76	+2.87%	2.14M	aa.aa	15:56:57
Hebei Yangyuan ZhiHui	42.51	42.72	41.31	+2.21%	18.7M	aa.aa	15:56:59
Nacity Property	11.35	11.40	11.03	+2.44%	4.08M	aa.aa	15:56:49
Beijing Tricolor	93.74	93.94	89.26	+4.30%	8.01M	aa.aa	15:56:59
KTK GROUP	10.29	10.33	10.13	-0.29%	3.71M	aa.aa	15:56:59
Zoy Home	11.93	12.15	11.84	-0.25%	3.54M	aa.aa	15:56:52
TianJin 712	11.43	11.45	11.25	+1.33%	10.37M	aa.aa	15:56:58
Jiayou International	13.52	14.05	13.40	-2.59%	21.03M	aa.aa	15:56:58
Jiangsu Financial A	6.54	6.60	6.48	-1.36%	33.12M	aa.aa	15:56:56
Perfect Group A	23.95	24.35	23.72	-2.01%	1.53M	aa.aa	15:56:55
Snowsky Salt Industry	5.49	5.54	5.32	+2.24%	20.56M	aa.aa	15:56:59
Shanghai Aiyingshi A	13.65	13.92	13.55	-1.23%	2.3M	aa.aa	15:56:59
WuXi AppTec	159.66	160.41	157.00	+0.26%	34.46M	aa.aa	15:56:59
YAPP Automotive	15.46	16.12	15.12	-4.45%	7.22M	aa.aa	15:56:59
Foxconn Industrial Internet	63.86	64.50	62.00	+5.43%	147.25M	aa.aa	15:56:59
Fuda Alloy	56.53	56.93	53.21	+4.61%	10.09M	aa.aa	15:56:59
Ecovacs Robotics	53.00	53.69	52.53	-1.45%	5.88M	aa.aa	15:56:59
Dynagreen Environmental	7.07	7.07	6.97	-0.14%	6.58M	aa.aa	15:56:56
Bethel Automotive A	25.90	26.10	25.18	+0.94%	10.27M	aa.aa	15:56:59
Yijiahe Tech	27.00	27.78	26.90	-2.39%	5.04M	aa.aa	15:56:59
Zhende Medical	84.17	86.40	83.50	-0.45%	1.68M	aa.aa	15:56:58
Guangdong Wencan	14.29	14.65	14.20	-1.45%	1.6M	aa.aa	15:56:55
Xianhe	21.72	21.86	21.03	+2.65%	7.18M	aa.aa	15:56:51
WG Tech JiangXi	98.47	99.00	93.08	+5.52%	19.89M	aa.aa	15:56:59
Jiangsu Dingsheng	23.34	23.47	22.90	-0.47%	17.26M	aa.aa	15:56:58
Zhejiang Grandwall Electric A	30.47	30.87	29.56	+2.01%	12.08M	aa.aa	15:56:59
Nanjing Securities	6.75	6.77	6.67	+0.45%	19.34M	aa.aa	15:56:58
China Securities	25.78	25.79	25.00	+2.02%	28.4M	aa.aa	15:56:58
Dazzle Fashion	11.66	11.81	11.61	-1.10%	1.9M	aa.aa	15:56:59
Red Avenue New Materials	63.94	64.46	61.51	+3.15%	14.48M	aa.aa	15:56:59
Jiangsu New Energy	11.33	11.33	10.98	-0.18%	7.49M	aa.aa	15:56:59
Zhejiang Xinneng Photovoltaic	7.88	7.88	7.70	-2.48%	31.85M	aa.aa	15:56:59
Xinjiang East Universe	18.23	19.09	17.86	-7.51%	4.79M	aa.aa	15:56:52
Milkyway Chemical	64.30	64.50	63.00	+1.39%	1.35M	aa.aa	15:56:58
Yangtze Optical Fibre	426.82	426.82	393.00	+10.00%	14.73M	aa.aa	15:56:59
Anhui Great Wall Military	31.42	31.60	30.18	+2.58%	27.93M	aa.aa	15:56:59
Jinhua Chunguang Tech	23.88	24.37	23.66	+0.42%	3.36M	aa.aa	15:56:54
China Aluminum Engineering	4.57	4.60	4.52	-0.65%	8.86M	aa.aa	15:56:47
Qingdao Hiron	11.15	11.18	11.07	-0.27%	3.13M	aa.aa	15:56:59
Jiangsu Lettall Electronic	125.20	125.37	117.10	+6.49%	39.13M	aa.aa	15:56:59
Hongyuan Green Energy	16.15	16.53	16.12	-2.83%	7.15M	aa.aa	15:56:58
Jiangsu Zijin Rural	2.56	2.60	2.53	-1.54%	61.97M	aa.aa	15:56:57
Shanghai Sinotec	13.90	14.77	13.47	+0.51%	30.52M	aa.aa	15:56:59
Qingdao Vland Biotech	12.59	12.69	12.42	+0.32%	3.31M	aa.aa	15:56:58
Ming Yang Smart	10.85	10.93	10.66	-0.82%	29.19M	aa.aa	15:56:59
Qingdao Port	8.98	9.12	8.89	-0.88%	8.32M	aa.aa	15:56:56
Ningbo Water Meter	11.56	12.12	11.53	-4.54%	9.56M	aa.aa	15:56:59
Suzhou Longjie Fiber	11.65	11.74	11.59	-0.51%	2.93M	aa.aa	15:56:59
Nanjing Well Pharma	26.22	26.75	26.00	-1.43%	1.23M	aa.aa	15:56:49
Sinotrans A	6.68	6.68	6.48	+2.30%	13.54M	aa.aa	15:56:54
Suzhou HYC Technology	55.07	55.18	50.50	+8.66%	8.91M	aa.aa	15:56:59
Raytron Technology	161.79	163.59	156.78	+3.31%	7.81M	aa.aa	15:56:59
Suzhou TZTEK Technology	85.00	85.35	78.20	+3.31%	8.71M	aa.aa	15:56:59
Ningbo Ronbay New Energy Tech	26.38	26.40	25.83	+0.11%	9.64M	aa.aa	15:56:58
Zhejiang HangKe Technology	22.26	22.59	21.13	-3.13%	19.26M	aa.aa	15:56:58
Appotronics Corp	10.41	10.43	10.22	+1.26%	3.37M	aa.aa	15:56:54
Montage Technology	221.29	221.96	202.79	+10.10%	66.73M	aa.aa	15:56:59
Railway Signal Communication	4.94	5.03	4.93	-1.79%	29.14M	aa.aa	15:56:58
Fujian Forecam Optics	27.04	27.30	25.98	+3.36%	3.01M	aa.aa	15:56:59
Harbin Xinguang Optic Electronics	77.32	77.88	74.11	+3.03%	1.47M	aa.aa	15:56:55
Advanced Micro Fabrication	376.41	376.46	367.01	+2.27%	15.64M	aa.aa	15:56:59
Traffic Control Technology	15.80	16.16	15.73	-1.25%	1.37M	aa.aa	15:56:57
MicroPort Endovascular MedTech	90.83	91.98	89.00	-1.50%	2.62M	aa.aa	15:56:59
Espressif Systems Shanghai	113.21	113.78	111.10	+1.40%	3.41M	aa.aa	15:56:56
Anji Microelectronics Tech	248.20	251.60	238.47	+6.16%	7.01M	aa.aa	15:56:57
Guangzhou Fangbang Electronics Co	130.30	131.88	118.33	+7.63%	4.25M	aa.aa	15:56:59
Suzhou Harmontronics Auto Tech	8.92	9.11	8.84	-0.34%	2.7M	aa.aa	15:56:45
Beijing Worldia Diamond Tools	94.15	94.56	88.50	+5.01%	4.89M	aa.aa	15:56:58
Micro Tech Nanjing	75.60	80.10	73.90	-1.82%	4.4M	aa.aa	15:56:54
Beijing Tianyishangjia New Material Corp	6.05	6.16	6.00	-1.63%	3.84M	aa.aa	15:56:51
Beijing Piesat Information Technology Co	8.10	8.20	7.88	-1.10%	5.16M	aa.aa	15:56:57
ArcSoft Corp	29.69	29.83	29.03	+1.57%	5.15M	aa.aa	15:56:58
Western Superconducting	50.31	50.45	48.40	+1.17%	9.91M	aa.aa	15:56:59
Xi an Bright Laser	103.71	104.89	98.89	+2.28%	11.18M	aa.aa	15:56:55
Guangdong Jia Yuan Technology	29.31	29.44	27.51	+5.66%	35.19M	aa.aa	15:56:59
Hongta Securities	7.04	7.06	6.95	+0.86%	16.44M	aa.aa	15:56:58
People's Insurance	7.19	7.26	7.08	-0.69%	77.88M	aa.aa	15:56:58
Chongqing Rural Comm	6.86	6.92	6.78	-0.44%	52.29M	aa.aa	15:56:56
Youyou Foods	9.44	9.51	9.39	-0.11%	2.17M	aa.aa	15:56:51
China Zheshang	2.89	2.98	2.86	-2.69%	294.58M	aa.aa	15:56:59
Postal Savings Bank of China	5.00	5.07	4.98	-1.58%	137.17M	aa.aa	15:56:59
Beijing-Shanghai High Speed	4.84	4.94	4.82	-1.83%	167.83M	aa.aa	15:56:59
Baic Bluepark	5.11	5.24	5.05	+0.59%	70.67M	aa.aa	15:56:59
Bestore	9.44	9.60	9.34	+0.43%	3.47M	aa.aa	15:56:59
Boc Intl	12.19	12.36	11.74	+3.13%	63.38M	aa.aa	15:56:59
Guangdong Marubi	27.13	27.20	26.33	+1.23%	2.34M	aa.aa	15:56:58
Quectel	56.65	57.36	54.66	+4.39%	11.88M	aa.aa	15:56:59
Jinko Power	3.74	3.75	3.63	+1.08%	100.71M	aa.aa	15:56:59
Tianfeng Securities Co	3.84	3.86	3.74	+1.59%	290.76M	aa.aa	15:56:59
China Satellite Communications Co	24.34	24.39	23.99	+0.95%	15.41M	aa.aa	15:56:59
Ningbo Jintian Copper Group Co	13.32	13.63	13.02	+1.14%	65.7M	aa.aa	15:56:59
StarPower Semiconductor	93.20	93.56	90.16	+2.37%	8.99M	aa.aa	15:56:59
Xiangyang Changyuan Donggu Industry Co	65.08	68.36	62.55	-0.70%	12.57M	aa.aa	15:56:58
Guizhou Sanli Pharmaceutical Co	12.48	12.72	12.31	-0.24%	7.25M	aa.aa	15:56:59
Shanghai Golden Union Commercial Management Co	11.36	11.64	11.22	+0.44%	11.66M	aa.aa	15:56:59
Goneo	39.98	40.56	39.70	-0.87%	2.52M	aa.aa	15:56:54
Changzhou Kaidi Electrical	63.14	63.14	56.81	+10.00%	3M	aa.aa	15:56:55
Fuzhou Rockchip Electronics Co	181.40	181.44	176.01	+2.96%	9.64M	aa.aa	15:56:59
Nanjing Chervon Auto Precision Technology Co	6.19	6.23	6.12	-0.16%	3.31M	aa.aa	15:56:59
Cybrid Technologies	11.70	11.78	11.50	+0.17%	6.12M	aa.aa	15:56:59
Hunan Heshun Petroleum Co	32.29	32.47	30.43	+4.67%	3.54M	aa.aa	15:56:59
Senci Electric Machinery Co	17.63	17.78	17.42	+0.06%	1.42M	aa.aa	15:56:58
Qingdao Victall Railway Co	5.74	5.82	5.71	-1.88%	7.76M	aa.aa	15:56:55
Beijing United Information Technology Co	18.53	18.68	18.28	+0.54%	7.6M	aa.aa	15:56:57
Sichuan Teway Food Group Co	13.40	13.50	13.15	+1.21%	9.4M	aa.aa	15:56:54
Jiangsu Shemar Electric Co	47.42	47.84	43.41	+0.25%	8.81M	aa.aa	15:56:59
Bafang Electric Suzhou Co	28.13	28.34	27.66	-0.43%	1.99M	aa.aa	15:56:55
Xuelong Group Co	13.98	14.09	13.85	0.00%	1.73M	aa.aa	15:56:49
Zhejiang Yuejian Intelligent Equipment Co	16.30	16.56	16.00	-2.34%	18.81M	aa.aa	15:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	31.37	32.44	30.63	+1.49%	18.14M	aa.aa	15:56:59
Beken	36.40	36.76	35.85	-0.08%	9M	aa.aa	15:56:59
Zhangjiagang Elegant Home Tech Co	28.60	28.80	25.83	+9.16%	18.71M	aa.aa	15:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	48.77	48.85	46.82	+3.90%	5.84M	aa.aa	15:56:58
Flat Glass Group Co	9.94	10.08	9.77	-1.68%	20.97M	aa.aa	15:56:55
Zhejiang Jiecang Linear Motion Technology Co	24.78	24.96	24.25	+3.34%	6.8M	aa.aa	15:56:59
Guangzhou Tongda Auto Electric Co	10.04	10.08	9.91	+0.40%	4.6M	aa.aa	15:56:58
Anhui Gourgen Traffic Construction Co	5.47	5.58	5.41	-0.55%	5.97M	aa.aa	15:56:47
Zhejiang Great Shengda Packaging Co	15.38	15.64	14.50	+5.06%	42.35M	aa.aa	15:56:59
Keeson Technology	14.63	15.00	14.37	-2.01%	6.53M	aa.aa	15:56:59
Zhejiang Jianye Chemical Co	19.81	20.25	19.45	-2.32%	2.16M	aa.aa	15:56:45
China Bester Group Telecom Co	18.92	18.93	18.45	+1.72%	18.41M	aa.aa	15:56:59
CNOOC Energy Technology & Services	3.98	3.99	3.86	+2.05%	47.92M	aa.aa	15:56:59
Argus Shanghai Textile Chemicals Co	23.25	23.59	22.90	+0.30%	2.27M	aa.aa	15:56:57
Ningbo Yongxin Optics Co	107.34	108.20	104.69	+0.44%	1.11M	aa.aa	15:56:57
Shanghai Yongguan Adhesive Products	18.50	18.58	17.80	+0.71%	6.79M	aa.aa	15:56:55
Nanhua Futures Co	13.52	13.52	12.09	+10.01%	59.03M	aa.aa	15:56:52
Shanghai Huide Science & Technology Co	20.05	20.20	19.88	-0.30%	781.06K	aa.aa	15:56:39
Qingdao Richen Food Co	23.37	23.64	23.00	0.00%	600.6K	aa.aa	15:56:53
Ningxia Baofeng Energy Group Co	24.00	24.13	23.07	+3.85%	72.8M	aa.aa	15:56:59
Nanjing Tanker	3.98	3.98	3.88	+0.51%	139.38M	aa.aa	15:56:59
China-Singapore Suzhou Industrial Park Development	7.92	7.94	7.83	+0.25%	3.54M	aa.aa	15:56:58
AUPU Home Style	9.27	9.40	9.18	-1.17%	3.07M	aa.aa	15:56:56
Sichuan Furong Technology Co	9.54	9.55	9.33	+0.63%	30.65M	aa.aa	15:56:58
Chengdu Gas Group Co	8.73	8.80	8.68	-0.80%	1.81M	aa.aa	15:56:51
Zhejiang Xinhua Chemical Co	30.08	30.69	28.30	+5.32%	9.82M	aa.aa	15:56:59
Zhejiang Yongjin Metal Technology Co	25.06	25.30	24.11	+2.12%	5.45M	aa.aa	15:56:58
Sinosoft Co	14.02	14.08	13.65	+1.89%	13.07M	aa.aa	15:56:59
Beijing Konruns Pharmaceutical Co	31.48	31.56	30.63	+1.32%	2.6M	aa.aa	15:56:52
WPG	6.11	6.13	5.98	+0.99%	11.08M	aa.aa	15:56:52
Keboda Technology Co	39.85	39.94	39.37	+0.05%	1.41M	aa.aa	15:56:57
Bank of Xi'An Co	3.60	3.64	3.54	-0.83%	24.5M	aa.aa	15:56:55
China Master Logistics Co	11.76	11.86	11.59	-0.42%	2.47M	aa.aa	15:56:57
Jingjin Environmental Protection Co	11.38	11.47	11.34	-0.87%	18.98M	aa.aa	15:56:57
Bank of Changsha Co	9.46	9.56	9.37	-1.36%	19.39M	aa.aa	15:56:49
Grace Fabric Technology Co	140.76	141.80	133.70	+5.11%	13.36M	aa.aa	15:56:59
Jiangsu Fengshan Group Co	12.48	12.55	12.34	-0.08%	1.56M	aa.aa	15:56:59
Keli Sensing Technology Ningbo Co	49.66	49.75	48.55	+2.03%	2.77M	aa.aa	15:56:59
Xiamen Solex High-Tech Industries Co	21.23	21.41	20.88	+0.24%	4.01M	aa.aa	15:56:57
Nantong Haixing Electronics Co	77.77	78.58	74.21	+4.84%	6.29M	aa.aa	15:56:59
Zhejiang Sanmei Chemical Industry Co	59.77	59.95	57.09	+1.84%	10.97M	aa.aa	15:56:59
Yuanli Chemical Group Co	29.33	29.80	28.14	+1.10%	5.99M	aa.aa	15:56:54
Guangdong Songyang Recycle Resources Co	12.69	12.86	12.45	+0.56%	3.83M	aa.aa	15:56:58
Jiangsu Guomao Reducer Co	13.22	13.23	13.00	+0.99%	2.93M	aa.aa	15:56:49
Three's Company Media Group Co	46.66	46.68	45.15	+2.28%	4.89M	aa.aa	15:56:56
Zhongtai Securities Co	5.80	5.88	5.71	0.00%	67.57M	aa.aa	15:56:59
Chongqing Sanfeng Environment Group	8.20	8.24	8.03	+1.36%	6.77M	aa.aa	15:56:50
Gan Lee Pharmaceuticals	71.36	72.99	70.20	+0.08%	9.42M	aa.aa	15:56:59
China Suntien Green Energy	7.17	7.22	7.03	-0.28%	9.72M	aa.aa	15:56:58
Hangzhou Juheshun New Material	8.37	8.43	8.32	-0.24%	2.94M	aa.aa	15:56:40

日経平均株価

66,168.00

-94.16

-0.14%

日経225先物 (F)

66,410.00

+267.5

+0.40%

韓国総合株価指数

6,912.37

+104.16

+1.53%

NYダウ

53,463.88

-113.52

-0.21%

独DAX

26,349.00

+33.09

+0.13%

S&P/ASX 200

9,038.20

-89.60

-0.98%

米ドル指数

99.115

+0.026

+0.03%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,500.00	+5.00%	36.01百万
アドバンテスト	34,610.0	-3.05%	11.03百万
フジクラ	5,500.0	+3.68%	54.89百万
太陽誘電	8,900.0	-1.77%	31.46百万
イビデン	20,545.0	+2.32%	9.10百万
村田製作所	7,309.0	+1.73%	23.95百万
ソフトバンクグループ	5,200.0	+0.72%	32.88百万

名称	現在値	変動%	出来高
Fundinno	377.00	+26.94%	6.11百万
アスタリスク	2,567.00	+24.19%	4.70百万
アイズ	2,704.00	+22.69%	83.70千
Tier IV	1,599.00	+20.41%	25.47百万
テクノマセマティカル	389.0	+19.69%	137.90千
サークレイス	940.00	+18.99%	200.00千
シード	635.0	+18.69%	49.50千

名称	現在値	変動%	出来高
ＫａｉｚｅｎＰｌａｔｆｏｒｍ	151.00	-34.63%	10.73百万
Abalance	239.0	-25.08%	83.10千
ビーマップ	85.0	-20.56%	1.04百万
クボテック	48.0	-20.00%	1.76百万
サスメド	470.00	-17.40%	630.00千
アーキテクツ・スタジオ・ジャパン	201.0	-14.47%	36.14百万
モビルス	313.00	-9.54%	153.80千

名称	現在値	上値余地	フェアバリュー
Aaa Aaa	3,012.0	+52.67%	4,598.4
A Aa Aaaaaaa	3,012.0	+52.67%	4,598.4
Aa Aaaaaaa Aa	4,105.0	+52.20%	6,247.8
Aaa Aaa	4,105.0	+52.20%	6,247.8
Aaaaaa Aa Aaaaaaaa	531.0	+51.67%	805.4
Aaaaa A Aaa Aaaaaa	531.0	+51.67%	805.4
A Aaaa A Aa	1,158.5	+50.98%	1,749.1

名称	現在値	上値余地	フェアバリュー
Aaa Aaa	3,012.0	+52.67%	4,598.4
A Aa Aaaaaaa	3,012.0	+52.67%	4,598.4
Aa Aaaaaaa Aa	4,105.0	+52.20%	6,247.8
Aaa Aaa	4,105.0	+52.20%	6,247.8
Aaaaaa Aa Aaaaaaaa	531.0	+51.67%	805.4
Aaaaa A Aaa Aaaaaa	531.0	+51.67%	805.4
A Aaaa A Aa	1,158.5	+50.98%	1,749.1

別の検索をお試しください

上海総合指数 (SSEC)

上海総合指数 の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

上海総合指数の構成銘柄