最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
閉じる

上海総合指数 (SSEC)

アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
3,276.89 -4.78    -0.15%
12/08 - 終了. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  中国
構成銘柄数:  1481
  • 出来高: 299,933
  • 始値: 3,275.77
  • 日中安値/高値: 3,272.84 - 3,288.22
上海総合指数 3,276.89 -4.78 -0.15%
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 360 Security Technology7.767.847.72-0.04-0.51%31.28M12/08 
 AA Industrial Belting11.4111.7211.33-0.22-1.89%1.48M12/08 
 ADD Industry Zhejiang8.829.088.78-0.18-2.00%1.83M12/08 
 Advanced Micro Fabrication142.69148.00142.69-4.06-2.77%7.70M12/08 
 AECC Aero Science and Technology20.2720.7920.20-0.53-2.55%7.87M12/08 
 AECC Aviation Power52.0453.7651.83-1.76-3.27%26.28M12/08 
 Aeolus Tyre5.275.405.24-0.05-0.94%10.71M12/08 
 Aerospace Auto10.6310.8510.61-0.17-1.57%8.57M12/08 
 Aerospace Cf11.4311.6811.41-0.22-1.89%4.51M12/08 
 Aerosun Corp12.4012.7812.36-0.33-2.59%6.91M12/08 
 Agricultural Bank China A2.832.852.81-0.02-0.70%270.50M12/08 
 Air China A10.0210.149.40+0.54+5.70%66.08M12/08 
 Aisino10.9511.0210.91-0.04-0.36%7.08M12/08 
 Aluminum Corp of China4.664.694.57+0.07+1.52%148.12M12/08 
 Angel Yeast48.9549.6148.60-0.05-0.10%6.68M12/08 
 Anhui Andeli Department Store51.2952.4949.80+0.92+1.83%2.93M12/08 
 Anhui Expressway6.686.726.66-0.01-0.15%2.57M12/08 
 Anhui Genuine New13.4313.6513.25-0.11-0.81%5.86M12/08 
 Anhui Gourgen Traffic Construction Co7.577.627.46+0.03+0.40%9.69M12/08 
 Anhui Great Wall Military13.1213.4313.06-0.37-2.74%36.89M12/08 
 Anhui Guangxin Agrochemical26.8827.0426.52+0.22+0.82%3.61M12/08 
 Anhui Heli12.1612.5812.13-0.32-2.56%6.25M12/08 
 Anhui Hengyuan Coal and Electricity7.547.597.42+0.12+1.62%13.87M12/08 
 Anhui Jianghuai Auto19.5420.4519.39-0.84-4.12%106.63M12/08 
 Anhui Jiuhuashan Tourism22.1222.3021.98-0.03-0.14%1.50M12/08 
 Anhui Kouzi Distillery52.5852.8051.58+0.59+1.14%5.49M12/08 
 Anhui Province Natural Gas7.817.867.61+0.19+2.49%5.93M12/08 
 Anhui Quanchai Engine11.5111.9711.50-0.37-3.11%21.63M12/08 
 Anhui Shanying Paper2.712.732.690.000.00%17.77M12/08 
 Anhui Sun Create Electronics32.6833.5032.54-0.81-2.42%2.54M12/08 
 Anhui Tongfeng8.058.308.03-0.13-1.59%28.63M12/08 
 Anhui Transport10.1210.159.90+0.14+1.40%7.88M12/08 
 Anhui Water Resources5.865.935.79-0.05-0.85%53.13M12/08 
 Anhui Xinhua Media4.794.804.76+0.02+0.42%4.74M12/08 
 Anhui Xinli Finance7.547.637.35+0.07+0.94%29.42M12/08 
 Anhui Yingjia Distillery55.3455.6654.07+0.48+0.88%4.99M12/08 
 Anhui Zhongyuan New Materials19.7520.5019.11+0.32+1.65%8.20M12/08 
 Anji Foodstuff8.878.918.800.000.00%2.29M12/08 
 Anji Microelectronics Tech264.51283.74263.93-13.48-4.85%1.53M12/08 
 Anyang Iron & Steel2.4202.4202.360+0.060+2.54%17.74M12/08 
 Anyuan Coal Industry3.1703.2003.120+0.040+1.28%16.22M12/08 
 Anzheng Fashion Group6.896.936.84+0.04+0.58%892.36K12/08 
 Apple Flavor & Fragrance11.6812.1811.65-0.28-2.34%9.03M12/08 
 Appotronics Corp28.6529.4728.65-0.44-1.51%3.24M12/08 
 Arcplus Group5.415.455.33+0.01+0.18%2.81M12/08 
 ArcSoft Corp32.5035.8032.45-1.79-5.22%9.67M12/08 
 Argus Shanghai Textile Chemicals Co11.0111.2910.94-0.15-1.34%2.02M12/08 
 ARTS Group9.689.759.56+0.07+0.73%3.46M12/08 
 Asia Cuanon Tech Shanghai9.9210.109.86-0.08-0.80%2.23M12/08 
 Asian Star9.429.889.42-0.35-3.58%34.72M12/08 
 Atlantic China Welding3.623.763.600.000.00%18.52M12/08 
 Aucma6.606.666.39+0.01+0.15%15.85M12/08 
 AUPU Home Style8.268.358.21-0.06-0.72%2.15M12/08 
 Autobio Diagnostics47.5147.9547.28-0.06-0.13%1.26M12/08 
 Avic Aviation Hi Tech26.3427.3526.28-1.04-3.80%13.05M12/08 
 AVIC Capital3.323.353.25+0.04+1.22%44.91M12/08 
 AVIC Heavy Machinery32.6533.2932.30-0.51-1.54%18.36M12/08 
 Avic Shenyang Aircraft66.1068.7066.07-1.77-2.61%12.95M12/08 
 Avicopter51.7652.7348.70+3.11+6.39%37.72M12/08 
 Bafang Electric Suzhou Co183.34189.85182.20-4.86-2.58%184.29K12/08 
 Baic Bluepark7.867.977.85-0.04-0.51%35.59M12/08 
 Baida Group9.569.659.44+0.09+0.95%719.35K12/08 
 Baiyin Nonferrous2.912.962.91-0.01-0.34%36.76M12/08 
 Bank of Changsha Co7.007.016.95+0.01+0.14%5.03M12/08 
 Bank of Chengdu14.9215.0114.39+0.32+2.19%26.09M12/08 
 Bank of China A3.043.053.03-0.01-0.33%90.43M12/08 
 Bank of Communications Co Ltd4.604.614.590.000.00%36.80M12/08 
 Bank of Guiyang5.585.615.54+0.01+0.18%12.26M12/08 
 Bank of Hangzhou13.5413.5913.37+0.07+0.52%14.22M12/08 
 Bank of Jiangsu6.977.016.87+0.02+0.29%65.03M12/08 
 Bank of Shanghai5.895.905.86+0.01+0.17%13.89M12/08 
 Bank of Xi'An Co3.533.543.48+0.02+0.57%9.57M12/08 
 Baoding Tianwei Baobian6.256.426.23-0.15-2.34%37.92M12/08 
 BaoJi Titanium55.0356.6655.01-1.64-2.89%7.99M12/08 
 Baotailong New Materials4.284.344.26+0.02+0.47%20.99M12/08 
 Baotou Huazi Industry5.805.805.72+0.09+1.58%2.15M12/08 
 BBMG A2.622.622.58+0.02+0.77%21.61M12/08 
 Befar Group6.056.095.91+0.15+2.54%39.04M12/08 
 BEH Property4.104.124.05+0.01+0.24%5.16M12/08 
 Beihai Gofar Marine Bio5.305.335.18+0.09+1.73%22.29M12/08 
 Beijing Airport Hi-Tech7.677.757.62-0.03-0.39%1.19M12/08 
 Beijing AriTime Control12.3913.1012.34-0.62-4.77%17.61M12/08 
 Beijing Bashi Media4.404.464.36-0.01-0.23%22.33M12/08 
 Beijing Capital2.862.872.84+0.01+0.35%33.15M12/08 
 Beijing Capital Dev4.384.424.31+0.01+0.23%7.34M12/08 
 Beijing Changjiu Logistics8.888.988.50+0.25+2.90%10.51M12/08 
 Beijing Cuiwei Tower12.0012.2011.65+0.24+2.04%22.46M12/08 
 Beijing Dahao Tech21.0521.6820.90-0.27-1.27%5.51M12/08 
 Beijing Dalong Weiye2.7602.7802.710+0.030+1.10%10.13M12/08 
 Beijing Dynamic Power6.977.306.93-0.31-4.26%74.14M12/08 
 Beijing Electronic Zone4.674.974.60+0.01+0.21%32.90M12/08 
 Beijing Gehua CATV Network8.488.508.40+0.01+0.12%8.10M12/08 
 Beijing Geoenviron Tech12.9813.3812.38+0.59+4.76%19.88M12/08 
 Beijing Hanjian Heshan Pipeline5.986.035.92+0.03+0.50%7.03M12/08 
 Beijing Haohua Energy Resource7.147.187.01+0.17+2.44%25.77M12/08 
 Beijing Hualian6.666.696.58+0.05+0.76%3.77M12/08 
 Beijing Jingneng Power3.453.553.37+0.03+0.88%35.27M12/08 
 Beijing Konruns Pharmaceutical Co25.7126.0525.59-0.06-0.23%688.99K12/08 
 Beijing North Star A2.122.142.10+0.01+0.47%18.15M12/08 
 Beijing Piesat Information Technology Co81.6082.8880.40-0.52-0.63%938.56K12/08 
 Beijing Qianjing Landscape3.443.513.35+0.07+2.08%28.41M12/08 
 Beijing Sanyuan Foods4.844.864.75+0.06+1.25%3.56M12/08 
 Beijing Sifang Automation16.7917.2916.77-0.33-1.93%18.83M12/08 
 Beijing Teamsun Tech5.855.955.84-0.04-0.68%12.76M12/08 
 Beijing Tiantan Bio21.1321.1820.83+0.18+0.86%5.02M12/08 
 Beijing Tianyishangjia New Material Corp28.7031.4428.60-1.89-6.18%12.02M12/08 
 Beijing Tricolor16.7316.7315.14+1.52+9.99%18.52M12/08 
 Beijing United Information Technology Co102.09103.70101.35-0.91-0.88%2.20M12/08 
 Beijing Urban Construction4.024.043.99+0.01+0.25%10.99M12/08 
 Beijing Urban Rural Commercial19.3219.6219.01+0.14+0.73%2.41M12/08 
 Beijing Vantone10.7411.0310.61+0.07+0.66%14.61M12/08 
 Beijing Vastdata Tech17.2817.5716.78+0.08+0.47%20.62M12/08 
 Beijing Wandong Medical Technology23.2424.1523.12-0.61-2.56%9.65M12/08 
 Beijing Wantai Biological Pharmacy Enterprise Co138.13140.95137.10-1.02-0.73%1.72M12/08 
 Beijing Worldia Diamond Tools49.0051.6048.66-0.20-0.41%1.81M12/08 
 Beijing Yuanliu Hongyuan Electronic Technology Co128.95132.00128.66-3.73-2.81%1.74M12/08 
 Beijing-Shanghai High Speed4.624.624.56+0.03+0.65%27.66M12/08 
 Beiqi Foton Motor2.7302.7502.720-0.030-1.09%56.61M12/08 
 Beken35.8436.7935.80-0.81-2.21%3.80M12/08 
 Bestore24.7124.9124.55-0.06-0.24%1.25M12/08 
 Bestsun Energy4.804.834.66+0.11+2.35%7.48M12/08 
 Bethel Automotive A96.6398.7593.88+0.23+0.24%3.20M12/08 
 BGRIMM Science and Tech17.0517.5917.01-0.15-0.87%6.45M12/08 
 Black Peony7.537.627.44-0.02-0.27%6.60M12/08 
 Bluestar Adisseo9.529.579.39+0.08+0.85%5.01M12/08 
 Boc Intl12.7512.8612.57-0.07-0.55%42.06M12/08 
 Bohai Ferry7.127.167.07+0.03+0.42%2.81M12/08 
 BOMESC Offshore12.1912.3712.01+0.25+2.09%8.22M12/08 
 Bomin Electronics15.6716.3915.60-0.18-1.14%22.03M12/08 
 Bright Dairy & Food12.0912.1612.01-0.07-0.58%9.16M12/08 
 Bright Real Estate2.272.282.23+0.02+0.89%13.59M12/08 
 Bros Eastern5.365.455.30+0.07+1.32%11.72M12/08 
 BTG Hotels20.5120.7319.74+0.50+2.50%14.48M12/08 
 ButOne Info22.0122.2621.93-0.11-0.50%655.51K12/08 
 Caihong Display Devices4.594.684.59-0.05-1.08%16.81M12/08 
 Caitong Securities7.507.557.40+0.02+0.27%44.53M12/08 
 Camel Group11.6911.8811.52-0.30-2.50%31.05M12/08 
 Cangzhou Dahua16.8416.8415.20+1.53+9.99%22.83M12/08 
 Cashway Tech5.345.415.25+0.06+1.14%5.31M12/08 
 CCS Supply Chain7.147.246.98+0.14+2.00%12.19M12/08 
 CECEP Wind-Power5.0105.0704.980-0.010-0.20%77.50M12/08 
 Center International32.6833.6132.41-0.44-1.33%3.62M12/08 
 Central China Securities3.983.993.91+0.02+0.51%44.01M12/08 
 CETC Digital Technology20.8021.0520.28+0.35+1.71%7.58M12/08 
 Chahua Modern Housewares7.717.827.70-0.07-0.90%742.60K12/08 
 Chang Chun Eurasia12.7812.8512.54+0.06+0.47%674.10K12/08 
 Changbai Mountain Tourism8.478.538.30+0.06+0.71%2.29M12/08 
 Changchun Faway Auto9.9810.659.92+0.30+3.10%73.08M12/08 
 Changchun Gas5.505.565.34+0.13+2.42%13.84M12/08 
 Changchun Yidong Clutch14.8615.3014.80-0.11-0.73%1.82M12/08 
 Changjiang & Jinggong Steel4.264.274.230.000.00%18.83M12/08 
 Changjiang Media5.185.205.11+0.03+0.58%6.92M12/08 
 Changshu Automotive Trim18.1018.8718.06-0.25-1.36%7.20M12/08 
 Changyuan Group5.555.735.53-0.05-0.89%19.25M12/08 
 Changzheng Engineering13.4913.8313.48-0.18-1.32%2.24M12/08 
 Changzhou Kaidi Electrical43.1944.0042.50-2.33-5.12%2.54M12/08 
 Changzhou Langbo A19.7620.4919.76-0.49-2.42%1.37M12/08 
 Changzhou Quick Soldering27.6028.4827.10+0.39+1.43%2.15M12/08 
 Changzhou Shenli Electrical19.1119.9519.08-0.93-4.64%3.57M12/08 
 Changzhou Tenglong Auto Parts8.979.288.94-0.26-2.82%14.34M12/08 
 Changzhou Xingyu Auto Lighting152.99154.29150.01-2.22-1.43%1.75M12/08 
 Changzhou Youon Pubilic Bicycle14.8115.7914.81-0.24-1.59%3.16M12/08 
 Chengdu B-ray Media5.295.385.23-0.03-0.56%17.53M12/08 
 Chengdu Gas Group Co9.899.999.76+0.08+0.81%3.68M12/08 
 Chengdu Haoneng Tech A13.6214.0213.56-0.26-1.87%4.96M12/08 
 Chengdu Xuguang11.7212.2311.70-0.16-1.35%9.96M12/08 
 Chengtun Mining8.158.388.12-0.06-0.73%49.35M12/08 
 Chengxing Chemical16.0816.1615.54+0.67+4.35%11.03M12/08 
 Chifeng Jilong Gold Mining21.5021.8419.91+1.58+7.93%83.95M12/08 
 China Aerospace Times Electronics6.806.926.78-0.13-1.88%43.44M12/08 
 China Aluminum Engineering4.664.724.58+0.01+0.21%14.34M12/08 
 China Auto Engineering14.9215.5614.91-0.35-2.29%4.02M12/08 
 China Avionics Systems19.2619.5519.24-0.22-1.13%15.62M12/08 
 China Bester Group Telecom Co12.3012.5312.28-0.19-1.52%2.65M12/08 
 China Building12.7813.0312.70-0.12-0.93%2.29M12/08 
 China Citic Bank A4.314.334.280.000.00%17.45M12/08 
 China Coal Energy9.279.359.12+0.20+2.21%30.27M12/08 
 China Coal Xinji Energy4.874.924.82+0.05+1.04%23.64M12/08 
 China Communications Construction7.877.907.75+0.06+0.77%36.15M12/08 
 China Construction Bank Co5.525.525.48+0.02+0.36%39.60M12/08 
 China CSSC24.5024.8524.10-0.24-0.97%51.36M12/08 
 China Design8.558.588.36+0.12+1.42%7.04M12/08 
 China Eastern Airlines4.874.884.74+0.09+1.88%23.18M12/08 
 China Enterprise2.792.812.76+0.02+0.72%5.35M12/08 
 China Everbright Bank2.872.872.85+0.01+0.35%33.97M12/08 
 China Film10.6510.7810.63+0.02+0.19%7.81M12/08 
 China First Heavy Industries3.1003.1403.0900.0000.00%20.55M12/08 
 China Fortune Land2.962.982.90+0.03+1.02%35.11M12/08 
 China Galaxy A9.039.098.90+0.02+0.22%17.38M12/08 
 China Grand Auto2.582.602.560.000.00%51.80M12/08 
 China Hainan Rubber4.464.484.420.000.00%10.56M12/08 
 China Husbandry12.9513.1212.80-0.08-0.61%10.74M12/08 
 China Kings Resources38.4739.8638.40-1.43-3.58%5.93M12/08 
 China Marine Information Electronics25.6826.1425.61-0.59-2.25%6.83M12/08 
 China Master Logistics Co10.1410.3310.00+0.14+1.40%6.82M12/08 
 China Meheco13.6913.7513.51+0.01+0.07%24.03M12/08 
 China Merchants Energy Shipping7.057.286.81+0.28+4.14%82.10M12/08 
 China Minsheng Banking3.643.653.63-0.01-0.27%23.22M12/08 
 China Molybdenum A5.465.505.37+0.05+0.92%143.50M12/08 
 China National Chemical9.129.229.00-0.01-0.11%44.05M12/08 
 China National Nuclear Power6.306.346.24+0.05+0.80%71.51M12/08 
 China National Software41.2041.9440.50-0.48-1.15%13.51M12/08 
 China Northern Rare Earth Hi-Tech33.0033.8032.86-0.06-0.18%60.84M12/08 
 China Nuclear Engineering8.058.057.95+0.07+0.88%8.17M12/08 
 China Oilfield A13.7713.7913.30+0.50+3.77%10.98M12/08 
 China Petroleum Engineering2.912.932.83+0.08+2.83%44.86M12/08 
 China Publishing Media4.534.544.46+0.05+1.12%3.40M12/08 
 China Railway A5.625.655.54+0.04+0.72%63.75M12/08 
 China Railway Hi-tech8.318.328.23+0.06+0.73%10.81M12/08 
 China Railway Tielong4.995.034.94+0.02+0.40%11.92M12/08 
 China Reform Culture Holdings7.397.487.39-0.06-0.81%2.03M12/08 
 China Resources and Environment5.015.074.96+0.01+0.20%8.93M12/08 
 China Resources D-C Pharm20.3520.5820.230.000.00%19.51M12/08 
 China Satellite Communications Co11.3911.6511.36-0.21-1.81%6.33M12/08 
 China Science Publishing7.497.527.44+0.01+0.13%1.50M12/08 
 China Securities26.8527.1426.62-0.60-2.19%35.55M12/08 
 China Shipbuilding3.793.843.79-0.05-1.30%77.54M12/08 
 China Shipbuilding Group16.3216.7216.28-0.35-2.10%4.99M12/08 
 China Southern Airlines A6.346.356.13+0.16+2.59%42.61M12/08 
 China Spacesat21.8422.1421.68-0.30-1.35%9.51M12/08 
 China Sports Industry8.168.228.11-0.03-0.37%10.25M12/08 
 China Suntien Green Energy11.7211.8711.62+0.06+0.52%15.72M12/08 
 China TV Media8.708.808.69-0.05-0.57%1.52M12/08 
 China United Network Comm3.593.603.550.000.00%87.61M12/08 
 China Wafer Level CSP28.7029.7028.62-0.37-1.27%52.05M12/08 
 China World Trade Center14.4714.5214.32+0.08+0.56%1.15M12/08 
 China XD Electric4.985.094.98-0.04-0.80%35.43M12/08 
 China Zheshang3.263.273.24-0.01-0.31%13.99M12/08 
 China-Singapore Suzhou Industrial Park Development8.688.728.58+0.05+0.58%2.04M12/08 
 Chinese Universe Publish9.259.319.10+0.09+0.98%9.47M12/08 
 Chlor-Alkali Chemical A11.5511.6211.36+0.12+1.05%5.46M12/08 
 Chongqing Chuanyi Automation20.9121.8620.85-0.73-3.37%2.96M12/08 
 Chongqing Construction Eng3.893.913.81+0.05+1.30%11.21M12/08 
 Chongqing Dima Industry2.172.182.13+0.02+0.93%18.97M12/08 
 Chongqing Fuling Electric13.3213.5513.06+0.08+0.60%23.96M12/08 
 Chongqing Gangjiu3.963.993.91+0.03+0.76%4.59M12/08 
 Chongqing Gas9.6210.189.40+0.07+0.73%29.32M12/08 
 Chongqing Iron Steel1.7501.7501.730+0.020+1.16%19.95M12/08 
 Chongqing QinAn10.4310.8010.41-0.11-1.04%7.11M12/08 
 Chongqing Road & Bridge5.285.455.25+0.03+0.57%25.38M12/08 
 Chongqing Rural Comm3.573.573.54+0.01+0.28%22.98M12/08 
 Chongqing Sanfeng Environment Group7.087.107.03+0.02+0.28%3.34M12/08 
 Chongqing Taiji Industry27.6527.7026.80+0.23+0.84%4.13M12/08 
 Chongqing Three Gorges11.2011.4511.04+0.03+0.27%16.05M12/08 
 Chongqing Wanli New Energy19.0619.4818.94-0.17-0.88%1.51M12/08 
 Chongqing Water5.245.265.230.000.00%6.86M12/08 
 Chongqing Zaisheng Technology6.746.856.73-0.09-1.32%3.68M12/08 
 ChongQing Zhengchuan Pharma23.7724.0923.69-0.03-0.13%738.80K12/08 
 CIG ShangHai A10.9011.1710.86-0.22-1.98%3.37M12/08 
 Cinda Real Estate5.585.645.37+0.10+1.82%41.01M12/08 
 Cisen Pharma12.3612.4312.25+0.03+0.24%1.98M12/08 
 CITIC Heavy Industries3.954.073.94-0.01-0.25%27.40M12/08 
 Citychamp Dartong3.583.613.50+0.06+1.71%19.78M12/08 
 Clenergy Xiamen15.5016.2615.43-0.77-4.73%21.67M12/08 
 CMST Dev5.375.405.30+0.05+0.94%15.71M12/08 
 Cn National Me25.7525.9525.650.000.00%2.87M12/08 
 CNOOC Energy Technology & Services2.552.562.49+0.05+2.00%37.03M12/08 
 COFCO Tunhe Sugar7.347.367.26+0.05+0.69%11.19M12/08 
 Comefly Outdoor101.44105.3599.34-1.96-1.90%1.95M12/08 
 COSCO Shipping13.7713.9213.54+0.18+1.32%93.91M12/08 
 Cosco Shipping Dev2.8002.8202.680+0.100+3.70%66.08M12/08 
 COSCO Shipping Energy Trans12.9613.6912.83+0.26+2.05%66.57M12/08 
 COSCO Shipping Specialized5.475.474.92+0.50+10.06%96.50M12/08 
 CRRC Corp Class A4.985.004.96+0.02+0.40%31.66M12/08 
 CSD Water Service10.5510.5810.31+0.19+1.83%2.27M12/08 
 CSSC Offshore & Marine Engineering21.9622.6321.80-0.57-2.53%10.81M12/08 
 CSSC Steel Structure Eng12.9013.1512.87-0.27-2.05%17.14M12/08 
 CTS International Logistics8.688.708.53+0.11+1.28%8.60M12/08 
 Cultural Investment2.272.302.24+0.03+1.34%19.35M12/08 
 Cybrid Technologies26.0226.9625.95-0.77-2.87%8.99M12/08 
 Daheng New Epoch15.4515.6315.40-0.09-0.58%2.91M12/08 
 Dahu Aquaculture5.215.245.17+0.01+0.19%8.90M12/08 
 Dali Pharma16.5716.7316.16+0.17+1.04%8.08M12/08 
 Dalian Bio-Chem15.7015.7915.49-0.03-0.19%3.52M12/08 
 Dalian Sunasia Tourism14.3014.5914.160.000.00%1.34M12/08 
 Dalian Thermal Power5.345.465.31+0.02+0.38%2.26M12/08 
 Danhua Chemical Tech A3.233.253.18+0.04+1.25%9.34M12/08 
 Danhua Chemical Tech B0.2060.2080.201+0.004+1.98%1.32M12/08 
 Daqian Ecology16.5016.7916.30-0.14-0.84%5.18M12/08 
 Dashenlin Pharma30.3631.0430.27-0.73-2.35%2.61M12/08 
 Datang HuaYin Electric4.6904.7304.620+0.040+0.86%11.89M12/08 
 Datang International Power A2.8402.9102.730+0.090+3.27%78.69M12/08 
 Datang Telecom Tech7.017.217.01-0.14-1.96%12.65M12/08 
 Dawning Information Industry29.8733.1429.53-2.88-8.79%90.42M12/08 
 Dazhong Transportation A3.103.133.080.000.00%4.86M12/08 
 Dazhong Transportation B0.2710.2720.268+0.001+0.37%615.63K12/08 
 Dazzle Fashion15.0615.6814.21+0.81+5.68%4.61M12/08 
 DELIXI XINJIANG Transport87.0391.2086.65-2.86-3.18%1.44M12/08 
 Deluxe Family3.073.083.02+0.03+0.99%17.52M12/08 
 DEPPON LOGISTICS13.1413.1413.11+0.02+0.15%8.15M12/08 
 DLG Exhibitions Events8.268.388.22+0.03+0.36%1.29M12/08 
 Dongfang Electric A16.5016.9116.49-0.36-2.13%16.87M12/08 
 Dongfeng Automobile6.866.996.85-0.12-1.72%30.70M12/08 
 Dongfeng Electronic Tech12.1112.4212.10-0.14-1.14%7.21M12/08 
 Dongxing Securities8.468.538.360.000.00%21.76M12/08 
 Dr Peng Telecom and Media Group3.573.603.49+0.05+1.42%28.73M12/08 
 Duolun Technology7.868.307.78-0.51-6.09%42.93M12/08 
 Duzhe Publishing & Media5.175.215.11+0.01+0.19%3.28M12/08 
 Dynagreen Environmental7.657.707.59+0.01+0.13%4.38M12/08 
 Eastern Communications A10.9411.1710.90-0.14-1.26%10.68M12/08 
 Eastern Communications B0.4300.4300.424-0.001-0.23%488.10K12/08 
 Eastern Pioneer Driving School6.106.206.08-0.01-0.16%12.58M12/08 
 Ecovacs Robotics93.8896.4892.00+0.88+0.95%6.26M12/08 
 EGing Photovoltaic Tech5.786.015.75-0.02-0.34%36.63M12/08 
 EmbedWay Shanghai12.4712.7012.47-0.19-1.50%3.55M12/08 
 ENC Digital Technology8.939.068.59+0.23+2.64%10.64M12/08 
 ENN Ecological17.6517.7517.35+0.12+0.69%5.49M12/08 
 Epoxy Base Electronic6.476.566.39+0.06+0.94%9.40M12/08 
 ERDOS Resources A17.8718.1217.55+0.30+1.71%8.51M12/08 
 ERDOS Resources B1.6991.7111.675+0.027+1.61%734.38K12/08 
 Espressif Systems Shanghai110.30117.00110.00-3.73-3.27%1.65M12/08 
 Eurocrane China11.8112.2411.79-0.27-2.23%4.08M12/08 
 Everbright15.9016.4815.56+0.24+1.53%263.23M12/08 
 Everbright Jiabao3.143.163.08+0.03+0.96%20.93M12/08 
 FangDa Carbon Material7.097.147.06-0.01-0.14%25.05M12/08 
 Fangda Special Steel Tech6.826.836.73+0.07+1.04%10.98M12/08 
 Far East Smarter Energy7.037.586.93-0.20-2.77%109.52M12/08 
 Fengfan Power5.885.935.79+0.05+0.86%36.04M12/08 
 First Tractor10.6110.6810.49+0.03+0.28%3.30M12/08 
 Flat Glass Group Co39.2440.8039.20-1.49-3.66%10.65M12/08 
 Flower King Eco-Engineering3.833.923.75-0.09-2.30%7.80M12/08 
 Flying Tech7.427.517.390.000.00%2.03M12/08 
 Fortune Ng Fung Food Hebei6.957.066.93-0.04-0.57%4.58M12/08 
 Founder Securities6.877.096.66+0.28+4.25%94.29M12/08 
 Founder Tech2.542.552.45+0.07+2.83%17.24M12/08 
 Foxconn Industrial Internet9.679.799.65-0.14-1.43%28.02M12/08 
 Fuda Alloy16.3916.7316.29+0.13+0.80%1.98M12/08 
 Fujian Anjoy Foods150.15151.60144.58+2.67+1.81%1.68M12/08 
 Fujian Aonong Biological18.5519.1018.46-0.61-3.18%20.19M12/08 
 Fujian Apex Software30.3030.8529.70-0.19-0.62%2.52M12/08 
 Fujian Cement6.306.356.26-0.02-0.32%8.36M12/08 
 Fujian Dongbai3.943.963.91+0.01+0.25%7.00M12/08 
 Fujian Expressway Dev2.852.872.82+0.01+0.35%13.35M12/08 
 Fujian Forecam Optics25.0225.8725.01-0.69-2.68%1.13M12/08 
 Fujian Furi Electronics7.557.837.52-0.07-0.92%13.43M12/08 
 Fujian Fynex Textile5.755.785.65+0.07+1.23%4.28M12/08 
 Fujian Haixia Environmental6.726.806.71-0.04-0.59%4.15M12/08 
 Fujian Kuncai Material Tech61.9063.1661.80-0.36-0.58%753.73K12/08 
 Fujian Longking12.6612.7912.42+0.23+1.85%9.83M12/08 
 Fujian Longxi Bearing8.578.808.55-0.10-1.15%6.44M12/08 
 Fujian Oriental Silver Star Investment13.8413.9513.57+0.16+1.17%7.01M12/08 
 Fujian Qingshan Paper2.5202.5302.470+0.040+1.61%23.60M12/08 
 Fujian Raynen Tech12.5813.1812.56-0.24-1.87%2.04M12/08 
 Fujian Tianma Science21.1321.3821.02-0.06-0.28%2.87M12/08 
 Fujian Torch Electron Tech53.9454.6053.56-0.48-0.88%3.97M12/08 
 FuJian YanJing HuiQuan9.039.109.01-0.02-0.22%4.27M12/08 
 Fulongma10.9111.3310.60+0.26+2.44%15.31M12/08 
 Fuzhou Rockchip Electronics Co100.91108.99100.89-7.17-6.63%3.68M12/08 
 G-bits Network334.00336.63327.08+3.14+0.95%402.70K12/08 
 Gan Lee Pharmaceuticals41.3241.5540.80+0.35+0.85%2.46M12/08 
 Ganso Co Ltd16.6616.7316.28+0.28+1.71%1.27M12/08 
 Gansu Guofang Industry3.843.853.75+0.05+1.32%2.96M12/08 
 Gansu Mogao Industrial Dev5.815.815.76+0.03+0.52%3.23M12/08 
 Gansu Qilianshan Cement11.3511.4411.30-0.02-0.18%9.98M12/08 
 Gansu Yasheng Industrial3.3503.3803.310+0.030+0.90%29.27M12/08 
 GD Power Dev3.9303.9703.800+0.110+2.88%188.83M12/08 
 Gem-Year Industrial5.405.515.33+0.04+0.75%14.50M12/08 
 Gemdale Corp10.2510.3510.00+0.11+1.08%38.14M12/08 
 Geo-Jade Petroleum2.3002.3502.250+0.050+2.22%41.61M12/08 
 Getein Biotech13.7413.7713.43+0.24+1.78%7.72M12/08 
 GigaDevice Semiconductor126.70128.96126.54-1.77-1.38%7.91M12/08 
 Giti Tire Corp14.7314.9714.31+0.38+2.65%1.35M12/08 
 Glarun Tech16.1016.7516.06-0.53-3.19%8.90M12/08 
 Golden Seed Wine26.6626.8625.63+0.94+3.65%29.07M12/08 
 Gongniu Group Co143.00145.44142.00-1.25-0.87%433.34K12/08 
 Grace Fabric Technology Co7.618.237.59+0.13+1.74%20.84M12/08 
 Grandblue Environment20.0220.2619.97-0.14-0.69%2.12M12/08 
 Great Wall Motor31.5532.0331.51-0.31-0.97%19.47M12/08 
 Great-Sun Foods6.516.566.47-0.05-0.76%10.46M12/08 
 Greattown A3.403.453.37-0.02-0.58%11.57M12/08 
 Greattown B0.3120.3130.310-0.001-0.32%28.41K12/08 
 Gree Real Estate5.745.815.63+0.05+0.88%18.93M12/08 
 Greenland Holdings3.123.143.08+0.02+0.65%48.28M12/08 
 Grinm Materials17.7618.5517.73-0.52-2.85%36.10M12/08 
 Guangan3.483.503.36+0.08+2.35%22.17M12/08 
 Guangdong Champion12.9913.4412.96-0.27-2.04%8.69M12/08 
 Guangdong Dcenti8.198.307.56+0.38+4.87%44.77M12/08 
 Guangdong Ellington Electronics7.327.397.26-0.07-0.95%8.68M12/08 
 GuangDong GenSho Logistics16.7016.8816.66-0.09-0.54%870.30K12/08 
 Guangdong Guanhao3.883.923.85+0.02+0.52%10.79M12/08 
 Guangdong Hec Tech A10.6510.9610.58-0.04-0.37%23.65M12/08 
 Guangdong Hotata A15.0515.2514.94-0.05-0.33%955.50K12/08 
 Guangdong Jia Yuan Technology73.2877.5673.00-3.86-5.00%5.69M12/08 
 Guangdong Liantai Environ5.845.885.76+0.06+1.04%4.49M12/08 
 Guangdong Marubi25.1725.3724.98-0.26-1.02%1.20M12/08 
 Guangdong Meiyan Jixiang2.942.962.91+0.01+0.34%32.92M12/08 
 Guangdong Mingzhu4.644.664.55+0.02+0.43%2.76M12/08 
 Guangdong Rongtai Industry2.122.132.100.000.00%4.64M12/08 
 Guangdong Sitong Group Co Ltd6.086.126.040.000.00%831.60K12/08 
 Guangdong Songfa Ceramics18.0618.5017.93-0.29-1.58%1.05M12/08 
 Guangdong Songyang Recycle Resources Co9.539.699.53-0.11-1.14%1.77M12/08 
 GuangDong Super Telecom20.7420.7519.99+0.54+2.67%3.61M12/08 
 Guangdong Tianan New Material7.627.747.58-0.07-0.91%1.47M12/08 
 Guangdong Wencan83.9485.7282.51-0.89-1.05%3.47M12/08 
 Guanghui Energy10.8611.0910.45+0.46+4.42%179.00M12/08 
 Guanghui Logistics11.0011.1910.20+0.54+5.16%38.01M12/08 
 Guangshen Railway2.072.092.04+0.02+0.98%45.08M12/08 
 Guangxi Fenglin Wood2.9703.0102.910+0.040+1.36%13.15M12/08 
 Guangxi Guidong Eletric3.403.423.33+0.05+1.49%24.60M12/08 
 Guangxi Guiguan6.036.126.02-0.06-0.98%10.24M12/08 
 Guangxi Liuzhou Pharmaceutical16.4116.4316.22+0.08+0.49%2.64M12/08 
 Guangxi Nanning Waterworks5.705.765.58+0.09+1.60%9.53M12/08 
 Guangxi Radio TV3.593.613.560.000.00%5.87M12/08 
 Guangxi Wuzhou3.833.843.790.000.00%12.40M12/08 
 Guangxi Wuzhou Zhongheng2.782.802.75+0.01+0.36%16.21M12/08 
 GuangYuYuan Herbal Medicine30.2330.6530.11-0.44-1.44%4.89M12/08 
 Guangzhou Automobile A14.9015.3314.90-0.42-2.74%37.21M12/08 
 GuangZhou Baiyun Electric8.959.238.90-0.15-1.65%6.30M12/08 
 Guangzhou Baiyunshan27.8828.0327.41+0.28+1.01%6.73M12/08 
 Guangzhou Dev5.835.895.76+0.05+0.86%17.96M12/08 
 Guangzhou Fangbang Electronics Co57.7163.4357.57-0.36-0.62%3.23M12/08 
 Guangzhou Guangri Stock6.977.016.95+0.01+0.14%2.95M12/08 
 Guangzhou Holike Creative Home11.0311.3011.00-0.19-1.69%1.07M12/08 
 Guangzhou Jiacheng23.7024.0023.51-0.01-0.04%964.94K12/08 
 Guangzhou Kingmed Diagnostics70.2870.6569.22+0.38+0.54%2.01M12/08 
 Guangzhou Pearl River3.203.223.13+0.05+1.59%8.61M12/08 
 Guangzhou Port3.423.453.400.000.00%14.08M12/08 
 Guangzhou Restaurant23.8823.9923.52+0.13+0.55%2.61M12/08 
 Guangzhou Tongda Auto Electric Co8.388.698.35-0.28-3.23%5.82M12/08 
 Guangzhou Yuetai1.5301.5401.5100.0000.00%19.95M12/08 
 Guilin Fuda7.928.127.79+0.10+1.28%32.50M12/08 
 Guizhou BC&TV9.8010.169.32+0.43+4.59%84.35M12/08 
 Guizhou Chitianhua3.0403.0603.0200.0000.00%4.15M12/08 
 Guizhou Gas A8.228.358.12+0.04+0.49%10.94M12/08 
 Guizhou Guihang Auto24.7625.3924.50-0.27-1.08%4.24M12/08 
 Guizhou Panjiang Coal8.398.428.19+0.22+2.69%23.97M12/08 
 Guizhou Redstar Dev24.6925.9324.55-1.11-4.30%22.09M12/08 
 Guizhou Sanli Pharmaceutical Co12.5612.6212.48-0.01-0.08%3.13M12/08 
 Guizhou Transportation Planning10.4810.5610.36+0.06+0.58%3.85M12/08 
 Guizhou Wire Rope17.9417.9416.04+1.63+9.99%22.59M12/08 
 Guodian Nanjing10.1510.4810.07-0.38-3.61%39.59M12/08 
 Guotai Junan Securities14.6014.6914.53-0.08-0.55%20.99M12/08 
 Hailir Pesticides26.3628.4525.92-2.06-7.25%8.03M12/08 
 Hainan Airlines A1.4501.4501.450+0.070+5.07%15.34M12/08 
 Hainan Airlines B0.2040.2040.199+0.010+5.16%973.20K12/08 
 Hainan Haiqi Transportation26.9027.7326.30+0.23+0.86%15.14M12/08 
 Hainan HNA3.383.383.31+0.16+4.97%31.07M12/08 
 Hainan Mining8.198.328.13+0.01+0.12%9.36M12/08 
 Haitong Securities9.579.639.52-0.03-0.31%32.10M12/08 
 Hang Xiao Steel Structure5.155.275.06-0.22-4.10%110.79M12/08 
 Hang Zhou Iron & Steel4.714.744.65-0.01-0.21%10.50M12/08 
 Hangcha14.7215.4014.70-0.65-4.23%4.14M12/08 
 Hangzhou Advance Gearbox9.109.539.10-0.09-0.98%5.78M12/08 
 Hangzhou Cable6.746.886.72-0.10-1.46%7.39M12/08 
 Hangzhou Electronic Soul20.8420.9520.42+0.22+1.07%2.43M12/08 
 Hangzhou First PV Material73.2077.0672.98-3.30-4.31%13.23M12/08 
 Hangzhou Freely Communication10.8511.0410.82-0.07-0.64%5.55M12/08 
 Hangzhou Jiebai6.176.216.14+0.01+0.16%2.24M12/08 
 Hangzhou Juheshun New Material14.2514.7614.25-0.34-2.33%1.99M12/08 
 HangZhou Nbond Nonwovens11.0211.1410.98-0.09-0.81%720.81K12/08 
 Hangzhou Silan44.5345.7944.53-0.80-1.76%23.87M12/08 
 Hangzhou XZB Tech20.3521.0820.21-0.52-2.49%4.02M12/08 
 Hangzhou Youngsun Equipment13.7014.1813.70-0.08-0.58%2.71M12/08 
 Hanma Technology8.789.048.72-0.19-2.12%9.10M12/08 
 Haohua Chemical Science Technology41.6542.8041.50-0.89-2.09%1.53M12/08 
 Harbin Air Conditioning5.705.745.60+0.03+0.53%10.20M12/08 
 Harbin Dongan Auto7.647.897.630.000.00%12.95M12/08 
 Harbin Hatou Invest5.165.305.13-0.09-1.71%50.11M12/08 
 Harbin Pharm2.892.892.84+0.04+1.40%14.28M12/08 
 Harbin VITI Electronics5.015.094.88+0.01+0.20%15.99M12/08 
 Harbin Xinguang Optic Electronics27.6228.7327.62-0.89-3.12%1.14M12/08 
 Harson Trading China6.706.886.68-0.06-0.89%1.60M12/08 
 HDGJ4.894.994.54+0.35+7.71%126.03M12/08 
 Healthcare12.3712.5412.18-0.04-0.32%5.23M12/08 
 Hebei Hengshui Laobaigan27.3927.6527.10-0.05-0.18%17.24M12/08 
 HeBei Jinniu Chemical5.375.425.33+0.02+0.37%6.24M12/08 
 Hebei Yangyuan ZhiHui19.8219.8519.69+0.07+0.35%1.26M12/08 
 Hefei Changqing Machinery28.0329.1624.00+1.52+5.73%10.04M12/08 
 Hefei Metalforming7.688.057.64-0.25-3.15%16.31M12/08 
 Hefei Taihe Optoelectronic15.0415.3714.84-0.17-1.12%5.89M12/08 
 Heilongjiang Agriculture13.9113.9513.86+0.01+0.07%10.44M12/08 
 Heilongjiang Interchina2.6902.7302.640+0.030+1.13%30.54M12/08 
 Heilongjiang Transport2.962.972.93+0.01+0.34%2.86M12/08 
 Heilongjiang ZBD Pharm11.7211.7911.65-0.02-0.17%2.10M12/08 
 Henan Ancai Hi-tech8.459.098.37-0.27-3.10%42.27M12/08 
 Henan Dayou Energy5.315.375.23+0.08+1.53%18.77M12/08 
 Henan Lingrui Pharm12.7812.9112.50+0.15+1.19%13.27M12/08 
 Henan Mingtai Al.Industrial29.3729.9928.72+0.58+2.02%13.00M12/08 
 Henan Rebecca Hair2.732.752.71+0.01+0.37%6.41M12/08 
 Henan Taloph Pharm5.725.755.64-0.02-0.35%5.77M12/08 
 Henan Thinker Automatic13.7313.9013.70-0.08-0.58%2.02M12/08 
 Henan Yuguang Gold & Lead5.465.525.420.000.00%11.86M12/08 
 Henan Zhongyuan Expressway3.013.022.990.000.00%4.16M12/08 
 Hengdian Entertainment13.7214.3013.51+0.04+0.29%4.35M12/08 
 Hengdian Tospo Lighting14.6415.4414.62-0.80-5.18%3.59M12/08 
 Hengli Petrochemical21.2421.4220.86+0.37+1.77%25.84M12/08 
 Hengtong Logistics26.3927.2926.29-0.72-2.66%2.39M12/08 
 Hengtong Optic Electric16.1616.5315.96-0.44-2.65%40.25M12/08 
 Hexing Electrical16.0616.2915.74+0.07+0.44%5.29M12/08 
 Hisense Electric12.4612.7112.45-0.23-1.81%7.65M12/08 
 HLA GROUP CORP LTD4.564.564.50+0.03+0.66%6.95M12/08 
 HMT Xiamen Tech Materials33.0534.3033.01-1.06-3.11%4.78M12/08 
 HNA Tech B0.2350.2350.232+0.002+0.86%306.43K12/08 
 HNA Technology A2.6102.6302.580+0.020+0.77%17.54M12/08 
 Holsin Engineering Consulting13.4613.5213.26-0.05-0.37%380.60K12/08 
 Hongda3.1803.2203.150+0.010+0.32%21.29M12/08 
 Hongfa Tech38.1438.8038.00-0.57-1.47%4.00M12/08 
 Hongta Securities8.798.898.73-0.11-1.24%26.81M12/08 
 Hongxing Iron & Steel1.8001.8101.770+0.020+1.12%31.56M12/08 
 Hoshine Silicon Industry136.60143.00135.19-0.55-0.40%14.31M12/08 
 HPGC Renmintongtai Pharm6.026.035.96+0.04+0.67%1.72M12/08 
 Hua Xia Bank5.165.175.140.000.00%13.05M12/08 
 Hua Yuan Property1.8901.9101.850+0.020+1.07%13.75M12/08 
 Huaan Securities4.524.554.43+0.02+0.44%43.70M12/08 
 Huada Automotive18.7919.2518.73-0.41-2.13%2.33M12/08 
 Huadian Ener-B0.1460.1460.145+0.007+5.04%2.83M12/08 
 Huadian Energy2.5102.5102.510+0.120+5.02%5.91M12/08 
 Huadian Heavy Industries5.455.615.430.000.00%13.84M12/08 
 Huafa Industrial Zhuhai8.028.177.95+0.02+0.25%24.10M12/08 
 Huafang Co Ltd3.433.443.37+0.04+1.18%14.74M12/08 
 Huaibei Mining Holdings13.7313.7813.53+0.23+1.70%14.42M12/08 
 Huaihe Energy3.1303.1503.080+0.020+0.64%17.26M12/08 
 Huali Industries8.308.468.290.000.00%1.63M12/08 
 Huaneng Lancang River A7.047.137.03-0.03-0.42%20.53M12/08 
 Huangshan Tourism A10.0410.099.85+0.10+1.01%5.50M12/08 
 Huangshan Tourism B0.7620.7630.756+0.004+0.53%132.00K12/08 
 Huaxin Cement A17.8517.9017.55+0.05+0.28%9.56M12/08 
 Hubei Chutian Expressway3.453.463.40+0.03+0.88%13.52M12/08 
 Hubei Jumpcan Pharm25.1825.3524.910.000.00%5.84M12/08 
 Hubei Kaile2.872.952.87-0.06-2.05%18.23M12/08 
 Hubei Mailyard Share6.596.606.51+0.01+0.15%4.36M12/08 
 Hubei Sanxia3.833.903.63+0.17+4.64%82.13M12/08 
 Hubei TKD Crystal Electronic30.1630.7829.71+0.08+0.27%13.05M12/08 
 Hubei Xingfa Chemicals38.6139.1638.58-0.39-1.00%14.73M12/08 
 Hubei Zhenhua Chemical18.8219.3318.01+0.54+2.95%19.87M12/08 
 Huida Sanitary Ware7.327.347.27+0.07+0.97%1.64M12/08 
 Humanwell Healthcare21.3422.4421.20-0.07-0.33%42.22M12/08 
 Hunan Aihua27.8828.8427.85-0.89-3.09%3.19M12/08 
 Hunan Baili15.5615.9515.45-0.17-1.08%4.77M12/08 
 Hunan Chen Dian Dev8.558.658.50+0.05+0.59%4.89M12/08 
 Hunan Copote Tech14.5114.7014.38+0.05+0.35%3.11M12/08 
 Hunan Corun Energy9.239.429.17-0.11-1.18%29.87M12/08 
 Hunan Fangsheng Pharm6.206.236.160.000.00%5.39M12/08 
 Hunan Haili Chemical9.089.208.88+0.14+1.57%13.59M12/08 
 Hunan Heshun Petroleum Co19.5719.7819.32+0.29+1.50%924.72K12/08 
 Hunan Huasheng4.794.834.71+0.02+0.42%3.28M12/08 
 Hunan New Wellful8.578.618.50-0.08-0.93%12.56M12/08 
 Hunan Oil Pump19.9421.1819.92-0.76-3.67%10.76M12/08 
 HY Energy6.816.816.61+0.32+4.93%22.48M12/08 
 Hylink Digital Solution17.1317.5517.00-0.14-0.81%7.14M12/08 
 ICBC4.364.374.340.000.00%112.63M12/08 
 IKD A18.5519.2718.46-0.32-1.70%4.45M12/08 
 Industrial Securities6.526.576.44-0.22-3.26%206.72M12/08 
 Inesa Intelligent Tech A7.247.327.20-0.02-0.28%11.46M12/08 
 Inesa Intelligent Tech B0.4880.4890.485+0.002+0.41%463.12K12/08 
 Inly Media8.578.648.520.000.00%3.56M12/08 
 Inmyshow Digital Technology8.038.128.01-0.04-0.50%19.62M12/08 
 Inner Mongolia BaoTou Steel2.1902.2002.160+0.020+0.92%312.02M12/08 
 Inner Mongolia First Machinery9.169.279.15-0.09-0.97%15.15M12/08 
 Inner Mongolia Yitai Coal1.5961.5991.564+0.008+0.50%3.51M12/08 
 Insigma6.786.946.76-0.09-1.31%23.43M12/08 
 Inspur Software13.4213.6513.25+0.08+0.60%8.70M12/08 
 Inzone Group5.505.535.42+0.03+0.55%7.61M12/08 
 IReader Tech15.5015.5815.37+0.03+0.19%2.41M12/08 
 Jack Sewing Machine21.2521.7221.16-0.45-2.07%2.04M12/08 
 Jason Furniture Hangzhou45.1145.7744.51-0.02-0.04%2.42M12/08 
 JCET29.0029.7728.91-0.14-0.48%86.88M12/08 
 JCHX Mining Management19.6420.4919.56-0.08-0.41%6.40M12/08 
 JDM JingDa Machine Ningbo10.3410.9810.23+0.11+1.07%43.47M12/08 
 Jiajiayue11.6811.7311.43+0.25+2.19%6.42M12/08 
 Jiang Su Wujin Stainless Steel Pipe7.217.387.18-0.12-1.64%2.91M12/08 
 Jiangshan Oupai Door39.4539.8439.09-0.15-0.38%906.75K12/08 
 Jiangsu Changshu Rural Bank7.607.637.52-0.01-0.13%27.61M12/08 
 Jiangsu Chunlan Refrigerating5.535.595.50-0.01-0.18%9.69M12/08 
 Jiangsu Dingsheng62.3564.0062.00-1.33-2.09%6.38M12/08 
 Jiangsu Dongzhu Landscape12.2512.4711.82+0.37+3.11%8.93M12/08 
 Jiangsu Etern4.214.304.19-0.02-0.47%52.89M12/08 
 Jiangsu Fengshan Group Co14.7816.1614.17-0.84-5.38%17.54M12/08 
 Jiangsu Financial A5.115.125.06+0.02+0.39%12.30M12/08 
 Jiangsu General Science Tech4.074.393.96+0.08+2.00%34.54M12/08 
 Jiangsu Guomao Reducer Co21.1722.5021.03-0.63-2.89%11.10M12/08 
 Jiangsu Hengshun11.6911.7311.61+0.01+0.09%5.31M12/08 
 Jiangsu High Hope2.882.912.83+0.01+0.35%15.11M12/08 
 Jiangsu Holly9.399.659.13+0.17+1.84%11.72M12/08 
 Jiangsu Hongdou5.195.355.12-0.03-0.57%24.40M12/08 
 Jiangsu Information Network3.123.133.10+0.01+0.32%21.53M12/08 
 Jiangsu Jiangnan Fiber2.2302.2402.200+0.010+0.45%11.62M12/08 
 Jiangsu Jiangnan Water7.758.007.30+0.07+0.91%24.33M12/08 
 Jiangsu Jingshen Salt & Chemical12.3612.8112.21+0.01+0.08%24.29M12/08 
 Jiangsu Kanion Pharm13.8714.0913.79-0.16-1.14%8.52M12/08 
 Jiangsu King's Luck Brewery47.1147.2846.63+0.11+0.23%5.89M12/08 
 Jiangsu Lettall Electronic20.9221.3620.45+0.31+1.50%4.12M12/08 
 Jiangsu Lianhuan Pharm9.649.709.61-0.01-0.10%2.84M12/08 
 Jiangsu Lianyungang Port4.024.063.94+0.05+1.26%19.00M12/08 
 Jiangsu Liba Enterprise14.0714.4314.05-0.12-0.85%2.28M12/08 
 Jiangsu Lidao New Material12.6912.9412.25+0.39+3.17%9.78M12/08 
 Jiangsu Linyang Energy8.879.088.85-0.13-1.44%36.66M12/08 
 JIANGSU LOPAL TECH36.1236.9036.05-0.55-1.50%7.55M12/08 
 Jiangsu Luokai Mechanical12.1512.3412.05+0.09+0.75%1.80M12/08 
 Jiangsu Maysta Chemical13.3513.8813.32-0.26-1.91%1.46M12/08 
 Jiangsu Nanfang Medical6.066.176.04-0.04-0.66%2.13M12/08 
 Jiangsu New Energy13.4913.6513.41-0.06-0.44%7.00M12/08 
 Jiangsu Pacific Quartz138.00139.97135.10+0.23+0.17%4.57M12/08 
 Jiangsu Phoenix Property5.025.064.89+0.05+1.01%36.34M12/08 
 Jiangsu Phoenix Publishing6.536.596.47+0.02+0.31%3.31M12/08 
 Jiangsu Provincial Agri13.2013.2613.07+0.08+0.61%8.48M12/08 
 Jiangsu Riying Electronics24.6224.7024.62-2.74-10.02%3.87M12/08 
 Jiangsu Rutong Petro-Machinery9.419.449.22+0.10+1.07%3.86M12/08 
 Jiangsu Safety Wire Rope10.3010.4010.21-0.04-0.39%5.09M12/08 
 Jiangsu Sainty5.355.385.25+0.08+1.52%4.32M12/08 

センチメント

上海総合指数の相場を予想しよう!
または
市場は現在開いていません。投票は市場時間の間しか行えません。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

上海総合指数 口コミ

上海総合指数についての考えを書いてください
 
本当にこのチャートを削除しますか
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか?
1000
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
1分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
Es Max
Es Max 2022年07月22日 21:29
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
どう見てもリセッションやね。
Es Max
Es Max 2022年06月22日 23:13
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
Hiroshi Minowa
Hiroshi Minowa 2022年04月26日 9:18
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
すごい下げ幅。暴落。
H S
H S 2020年12月30日 17:59
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
もうちょっとで上抜けしそうですね
Akira Matsui
Akira Matsui 2020年10月09日 12:20
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
ドル円がUSD/CNYに反応してますね。
Akira Matsui
Akira Matsui 2020年10月09日 12:18
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
ドル円がUSD / CNYに反応してる。(=^・^=)
R C
R C 2020年07月20日 14:27
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
田中 二郎
田中 二郎 2020年07月07日 5:10
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
先週から変な値動きしてるけど大丈夫なのか?
方丈 こおひい
方丈 こおひい 2020年05月28日 10:45
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
香港 11時00分 が待ち遠しい
soul heart
soul heart 2020年02月04日 1:00
保存されました。保存したアイテムを参照してください。
このコメントはすでに 保存したアイテムに保存されています
為替は売買出来ると思う。
 
本当にこのチャートを削除しますか
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか?
1000
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
1分待ってから再度コメントしてください。
コメントにチャートを挿入する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

このコメントを報告してください

このコメントについて下記のように感じます

コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
Googleから登録する
または
メールで登録する