金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.38 | 8.11 | -0.19 | -2.27% | 84.86M | 18/04 | ||
AA Industrial Belting | 22.44 | 22.44 | 21.00 | +2.04 | +10.00% | 7.96M | 18/04 | ||
ADD Industry Zhejiang | 8.84 | 9.10 | 8.58 | +0.17 | +1.96% | 5.15M | 18/04 | ||
Advanced Micro Fabrication | 137.88 | 141.68 | 137.66 | -3.96 | -2.79% | 6.85M | 18/04 | ||
AECC Aero Science and Technology | 15.61 | 15.88 | 15.35 | +0.11 | +0.71% | 4.61M | 18/04 | ||
AECC Aviation Power | 32.59 | 32.94 | 32.30 | -0.31 | -0.94% | 12.61M | 18/04 | ||
Aeolus Tyre | 5.87 | 5.95 | 5.64 | +0.19 | +3.35% | 18.45M | 18/04 | ||
Aerospace Auto | 4.68 | 4.76 | 4.57 | +0.02 | +0.43% | 13.18M | 18/04 | ||
Aerospace Cf | 7.67 | 7.82 | 7.48 | +0.07 | +0.92% | 5.48M | 18/04 | ||
Aerosun Corp | 11.04 | 11.36 | 10.96 | -0.18 | -1.60% | 4.60M | 18/04 | ||
Agricultural Bank China A | 4.49 | 4.58 | 4.43 | +0.03 | +0.67% | 498.90M | 18/04 | ||
Air China A | 7.31 | 7.33 | 7.18 | +0.13 | +1.81% | 75.13M | 18/04 | ||
Aisino | 8.96 | 9.09 | 8.85 | -0.03 | -0.33% | 13.59M | 18/04 | ||
Aluminum Corp of China | 7.36 | 7.39 | 7.21 | -0.09 | -1.21% | 164.96M | 18/04 | ||
Angel Yeast | 30.29 | 30.56 | 29.51 | +0.54 | +1.81% | 14.40M | 18/04 | ||
Anhui Andeli Department Store | 43.25 | 43.40 | 40.30 | +2.22 | +5.41% | 2.50M | 18/04 | ||
Anhui Expressway | 14.71 | 15.38 | 14.52 | -0.68 | -4.42% | 8.83M | 18/04 | ||
Anhui Genuine New | 5.54 | 5.62 | 5.33 | -0.08 | -1.42% | 10.97M | 18/04 | ||
Anhui Gourgen Traffic Construction Co | 6.75 | 7.04 | 6.72 | -0.19 | -2.74% | 5.10M | 18/04 | ||
Anhui Great Wall Military | 10.19 | 10.37 | 10.08 | +0.07 | +0.69% | 7.44M | 18/04 | ||
Anhui Guangxin Agrochemical | 14.70 | 14.87 | 14.08 | +0.44 | +3.09% | 8.22M | 18/04 | ||
Anhui Heli | 24.97 | 25.85 | 24.64 | +0.18 | +0.73% | 21.84M | 18/04 | ||
Anhui Hengyuan Coal and Electricity | 13.96 | 14.33 | 13.84 | -0.18 | -1.27% | 13.90M | 18/04 | ||
Anhui Jianghuai Auto | 15.94 | 16.47 | 15.48 | +0.15 | +0.95% | 70.45M | 18/04 | ||
Anhui Jiuhuashan Tourism | 38.78 | 39.32 | 35.80 | +2.48 | +6.83% | 5.93M | 18/04 | ||
Anhui Kouzi Distillery | 38.79 | 39.27 | 38.12 | +0.15 | +0.39% | 5.37M | 18/04 | ||
Anhui Province Natural Gas | 8.67 | 8.88 | 8.62 | -0.14 | -1.59% | 4.59M | 18/04 | ||
Anhui Quanchai Engine | 7.44 | 7.58 | 7.40 | -0.09 | -1.20% | 7.59M | 18/04 | ||
Anhui Shanying Paper | 1.80 | 1.82 | 1.78 | -0.01 | -0.55% | 20.91M | 18/04 | ||
Anhui Sun Create Electronics | 15.60 | 16.27 | 14.99 | +0.60 | +4.00% | 8.77M | 18/04 | ||
Anhui Tongfeng | 5.39 | 5.55 | 5.31 | -0.05 | -0.92% | 15.85M | 18/04 | ||
Anhui Transport | 11.56 | 11.56 | 10.90 | +1.05 | +9.99% | 92.03M | 18/04 | ||
Anhui Water Resources | 5.19 | 5.29 | 5.16 | +0.04 | +0.78% | 62.71M | 18/04 | ||
Anhui Xinhua Media | 7.53 | 7.89 | 7.21 | -0.47 | -5.88% | 48.14M | 18/04 | ||
Anhui Xinli Finance | 6.34 | 6.46 | 6.19 | -0.01 | -0.16% | 25.24M | 18/04 | ||
Anhui Yingjia Distillery | 62.02 | 63.23 | 61.70 | -0.29 | -0.47% | 1.99M | 18/04 | ||
Anhui Zhongyuan New Materials | 8.19 | 8.33 | 7.82 | +0.11 | +1.36% | 15.21M | 18/04 | ||
Anji Foodstuff | 8.25 | 8.48 | 7.80 | +0.11 | +1.35% | 7.43M | 18/04 | ||
Anji Microelectronics Tech | 141.99 | 144.30 | 139.44 | +0.49 | +0.35% | 1.30M | 18/04 | ||
Anyang Iron & Steel | 1.770 | 1.770 | 1.740 | +0.010 | +0.57% | 23.55M | 18/04 | ||
Anyuan Coal Industry | 2.310 | 2.460 | 2.260 | +0.020 | +0.87% | 34.31M | 18/04 | ||
Anzheng Fashion Group | 5.19 | 5.46 | 5.09 | -0.08 | -1.52% | 6.97M | 18/04 | ||
Apple Flavor & Fragrance | 7.54 | 7.84 | 7.40 | -0.48 | -5.99% | 15.14M | 18/04 | ||
Appotronics Corp | 19.62 | 19.95 | 18.55 | +0.47 | +2.45% | 10.49M | 18/04 | ||
Arcplus Group | 5.32 | 5.55 | 5.08 | +0.20 | +3.91% | 61.78M | 18/04 | ||
ArcSoft Corp | 27.58 | 27.87 | 26.45 | +0.16 | +0.58% | 6.47M | 18/04 | ||
Argus Shanghai Textile Chemicals Co | 9.67 | 9.98 | 9.60 | -0.04 | -0.41% | 3.77M | 18/04 | ||
ARTS Group | 8.48 | 8.48 | 7.63 | +0.77 | +9.99% | 9.25M | 18/04 | ||
Asia Cuanon Tech Shanghai | 5.68 | 5.81 | 5.58 | -0.08 | -1.39% | 5.37M | 18/04 | ||
Asian Star | 8.04 | 8.15 | 7.96 | -0.01 | -0.12% | 12.74M | 18/04 | ||
Atlantic China Welding | 3.91 | 3.97 | 3.87 | -0.04 | -1.01% | 10.08M | 18/04 | ||
Aucma | 4.96 | 5.03 | 4.75 | +0.12 | +2.48% | 17.13M | 18/04 | ||
AUPU Home Style | 11.78 | 11.78 | 10.74 | +1.07 | +9.99% | 8.94M | 18/04 | ||
Autobio Diagnostics | 53.20 | 53.65 | 51.39 | +0.65 | +1.24% | 5.11M | 18/04 | ||
AVIC Airborne Systems | 11.78 | 11.86 | 11.38 | +0.41 | +3.61% | 65.93M | 18/04 | ||
Avic Aviation Hi Tech | 18.99 | 19.50 | 18.68 | +0.21 | +1.12% | 33.57M | 18/04 | ||
AVIC Capital | 3.01 | 3.05 | 2.98 | 0.00 | 0.00% | 73.60M | 18/04 | ||
AVIC Heavy Machinery | 17.98 | 18.47 | 17.40 | +0.27 | +1.52% | 80.12M | 18/04 | ||
Avic Shenyang Aircraft | 35.98 | 36.24 | 35.82 | -0.36 | -0.99% | 11.74M | 18/04 | ||
Avicopter | 40.96 | 41.74 | 40.16 | +0.61 | +1.51% | 20.28M | 18/04 | ||
Bafang Electric Suzhou Co | 33.33 | 34.01 | 32.30 | +0.29 | +0.88% | 1.24M | 18/04 | ||
Baic Bluepark | 6.90 | 7.14 | 6.41 | +0.36 | +5.50% | 347.39M | 18/04 | ||
Baida Group | 6.80 | 7.40 | 6.74 | -0.10 | -1.45% | 2.71M | 18/04 | ||
Baiyin Nonferrous | 3.34 | 3.35 | 3.13 | +0.14 | +4.38% | 229.99M | 18/04 | ||
Bank of Changsha Co | 8.21 | 8.40 | 8.06 | +0.10 | +1.23% | 29.91M | 18/04 | ||
Bank of Chengdu | 14.22 | 14.45 | 14.04 | +0.15 | +1.07% | 25.37M | 18/04 | ||
Bank of China A | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.10M | 18/04 | ||
Bank of Communications Co Ltd | 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | 18/04 | ||
Bank of Guiyang | 5.64 | 5.72 | 5.55 | +0.07 | +1.26% | 61.61M | 18/04 | ||
Bank of Hangzhou | 12.00 | 12.15 | 11.75 | +0.16 | +1.35% | 37.56M | 18/04 | ||
Bank of Jiangsu | 8.24 | 8.37 | 8.07 | +0.16 | +1.98% | 187.24M | 18/04 | ||
Bank of Shanghai | 7.02 | 7.09 | 6.94 | +0.06 | +0.86% | 56.88M | 18/04 | ||
Bank of Xi'An Co | 3.59 | 3.65 | 3.53 | +0.03 | +0.84% | 47.67M | 18/04 | ||
Baoding Tianwei Baobian | 4.13 | 4.21 | 4.02 | +0.09 | +2.23% | 23.71M | 18/04 | ||
BaoJi Titanium | 25.13 | 25.23 | 24.67 | +0.18 | +0.72% | 7.19M | 18/04 | ||
Baotailong New Materials | 2.34 | 2.38 | 2.32 | -0.03 | -1.27% | 37.17M | 18/04 | ||
Baotou Huazi Industry | 4.75 | 4.93 | 4.74 | -0.05 | -1.04% | 9.44M | 18/04 | ||
BBMG A | 1.89 | 1.92 | 1.87 | 0.00 | 0.00% | 32.84M | 18/04 | ||
Befar Group | 3.94 | 4.00 | 3.92 | -0.01 | -0.25% | 16.96M | 18/04 | ||
BEH Property | 3.22 | 3.30 | 3.16 | -0.03 | -0.92% | 7.78M | 18/04 | ||
Beihai Gofar Marine Bio | 4.65 | 4.68 | 4.46 | +0.01 | +0.22% | 5.93M | 18/04 | ||
Beijing Airport Hi-Tech | 7.39 | 7.59 | 7.21 | +0.03 | +0.41% | 3.47M | 18/04 | ||
Beijing AriTime Control | 15.52 | 15.97 | 15.50 | -0.38 | -2.39% | 7.37M | 18/04 | ||
Beijing Bashi Media | 3.25 | 3.31 | 3.20 | -0.02 | -0.61% | 11.46M | 18/04 | ||
Beijing Capital | 2.89 | 2.92 | 2.88 | -0.03 | -1.03% | 78.14M | 18/04 | ||
Beijing Capital Dev | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 7.33M | 18/04 | ||
Beijing Changjiu Logistics | 8.71 | 8.86 | 8.45 | -0.14 | -1.58% | 8.95M | 18/04 | ||
Beijing Cuiwei Tower | 6.97 | 7.19 | 6.88 | -0.12 | -1.69% | 10.60M | 18/04 | ||
Beijing Dahao Tech | 11.95 | 12.31 | 11.84 | -0.01 | -0.08% | 12.45M | 18/04 | ||
Beijing Dalong Weiye | 2.350 | 2.390 | 2.310 | -0.020 | -0.84% | 28.18M | 18/04 | ||
Beijing Dynamic Power | 3.99 | 4.09 | 3.94 | -0.06 | -1.48% | 8.99M | 18/04 | ||
Beijing Electronic Zone | 3.42 | 3.50 | 3.41 | -0.06 | -1.72% | 7.48M | 18/04 | ||
Beijing Gehua CATV Network | 6.45 | 6.55 | 6.42 | -0.05 | -0.77% | 9.43M | 18/04 | ||
Beijing Geoenviron Tech | 6.07 | 6.17 | 6.06 | -0.08 | -1.30% | 16.18M | 18/04 | ||
Beijing Hanjian Heshan Pipeline | 3.30 | 3.43 | 3.21 | -0.04 | -1.20% | 12.17M | 18/04 | ||
Beijing Haohua Energy Resource | 8.56 | 8.75 | 8.45 | +0.02 | +0.23% | 20.63M | 18/04 | ||
Beijing Jingneng Power | 3.51 | 3.60 | 3.49 | -0.06 | -1.68% | 31.96M | 18/04 | ||
Beijing Konruns Pharmaceutical Co | 28.54 | 29.15 | 28.29 | -0.22 | -0.77% | 1.28M | 18/04 | ||
Beijing North Star A | 1.69 | 1.71 | 1.67 | +0.01 | +0.59% | 20.22M | 18/04 | ||
Beijing Piesat Information Technology Co | 20.89 | 21.87 | 20.13 | +0.29 | +1.41% | 17.32M | 18/04 | ||
Beijing Sanyuan Foods | 4.10 | 4.17 | 4.08 | 0.00 | 0.00% | 4.13M | 18/04 | ||
Beijing Sifang Automation | 16.44 | 16.65 | 16.27 | -0.02 | -0.12% | 14.54M | 18/04 | ||
Beijing Teamsun Tech | 4.92 | 5.00 | 4.80 | +0.02 | +0.41% | 16.96M | 18/04 | ||
Beijing Tiantan Bio | 28.16 | 28.87 | 28.16 | -0.29 | -1.02% | 9.77M | 18/04 | ||
Beijing Tianyishangjia New Material Corp | 9.40 | 9.58 | 9.05 | +0.14 | +1.51% | 18.34M | 18/04 | ||
Beijing Tricolor | 30.78 | 31.99 | 29.08 | +0.09 | +0.29% | 19.11M | 18/04 | ||
Beijing United Information Technology Co | 19.83 | 20.35 | 19.77 | -0.17 | -0.85% | 12.83M | 18/04 | ||
Beijing Urban Construction | 3.58 | 3.67 | 3.57 | -0.04 | -1.10% | 40.05M | 18/04 | ||
Beijing Vantone | 8.22 | 8.49 | 7.72 | +0.43 | +5.52% | 55.80M | 18/04 | ||
Beijing Vastdata Tech | 12.07 | 12.35 | 11.65 | +0.08 | +0.67% | 4.74M | 18/04 | ||
Beijing Wandong Medical Technology | 14.40 | 14.75 | 14.21 | -0.01 | -0.07% | 5.38M | 18/04 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.28 | 69.71 | 67.02 | -2.91 | -4.15% | 8.44M | 18/04 | ||
Beijing Worldia Diamond Tools | 15.90 | 16.30 | 15.35 | +0.22 | +1.40% | 2.31M | 18/04 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 30.61 | 31.41 | 30.27 | -0.46 | -1.48% | 3.46M | 18/04 | ||
Beijing-Shanghai High Speed | 5.17 | 5.28 | 5.16 | 0.00 | 0.00% | 137.81M | 18/04 | ||
Beiqi Foton Motor | 2.750 | 2.800 | 2.730 | -0.010 | -0.36% | 108.73M | 18/04 | ||
Beken | 18.50 | 18.96 | 18.15 | -0.13 | -0.70% | 2.33M | 18/04 | ||
Bestore | 14.36 | 14.67 | 13.96 | +0.04 | +0.28% | 7.34M | 18/04 | ||
Bestsun Energy | 3.85 | 3.94 | 3.84 | +0.04 | +1.05% | 10.71M | 18/04 | ||
Bethel Automotive A | 52.38 | 53.83 | 50.31 | +0.73 | +1.41% | 6.48M | 18/04 | ||
BGRIMM Science and Tech | 14.03 | 14.36 | 13.80 | +0.02 | +0.14% | 3.84M | 18/04 | ||
Black Peony | 4.70 | 4.81 | 4.70 | -0.09 | -1.88% | 8.88M | 18/04 | ||
Bluestar Adisseo | 9.04 | 9.19 | 8.99 | -0.03 | -0.33% | 5.30M | 18/04 | ||
Boc Intl | 9.99 | 10.16 | 9.93 | -0.05 | -0.50% | 35.58M | 18/04 | ||
Bohai Ferry | 10.19 | 10.44 | 10.10 | +0.15 | +1.49% | 17.09M | 18/04 | ||
BOMESC Offshore | 13.71 | 14.15 | 13.70 | -0.44 | -3.11% | 3.76M | 18/04 | ||
Bomin Electronics | 7.03 | 7.22 | 6.95 | -0.12 | -1.68% | 16.27M | 18/04 | ||
Bright Dairy & Food | 9.17 | 9.22 | 9.04 | +0.06 | +0.66% | 9.32M | 18/04 | ||
Bright Real Estate | 1.84 | 1.87 | 1.83 | -0.02 | -1.07% | 17.73M | 18/04 | ||
Bros Eastern | 5.66 | 5.70 | 5.54 | +0.06 | +1.07% | 5.79M | 18/04 | ||
BTG Hotels | 14.83 | 15.10 | 14.68 | -0.09 | -0.60% | 27.43M | 18/04 | ||
ButOne Info | 16.81 | 17.58 | 16.63 | -0.31 | -1.81% | 2.98M | 18/04 | ||
Caihong Display Devices | 7.63 | 7.83 | 7.42 | +0.06 | +0.79% | 41.60M | 18/04 | ||
Caitong Securities | 7.36 | 7.42 | 7.19 | +0.12 | +1.66% | 43.81M | 18/04 | ||
Camel Group | 7.95 | 8.04 | 7.85 | -0.02 | -0.25% | 8.95M | 18/04 | ||
Cangzhou Dahua | 10.33 | 10.52 | 10.25 | -0.09 | -0.86% | 4.06M | 18/04 | ||
Cashway Tech | 4.66 | 4.80 | 4.57 | -0.03 | -0.64% | 15.20M | 18/04 | ||
CCCC Design Consulting | 11.13 | 11.88 | 10.88 | -0.14 | -1.24% | 71.06M | 18/04 | ||
CCS Supply Chain | 4.72 | 4.83 | 4.70 | -0.10 | -2.08% | 12.22M | 18/04 | ||
CECEP Wind-Power | 3.080 | 3.130 | 3.070 | -0.020 | -0.65% | 68.36M | 18/04 | ||
Center International | 8.60 | 8.79 | 8.35 | 0.00 | 0.00% | 7.41M | 18/04 | ||
Central China Securities | 3.54 | 3.59 | 3.50 | +0.01 | +0.28% | 31.26M | 18/04 | ||
CETC Digital Technology | 18.72 | 19.08 | 18.30 | +0.09 | +0.48% | 6.74M | 18/04 | ||
Chahua Modern Housewares | 15.36 | 16.30 | 14.95 | -0.39 | -2.48% | 6.83M | 18/04 | ||
Chang Chun Eurasia | 10.73 | 11.29 | 10.70 | -0.63 | -5.55% | 9.50M | 18/04 | ||
Changbai Mountain Tourism | 20.53 | 21.14 | 20.14 | +0.01 | +0.05% | 13.32M | 18/04 | ||
Changchun Faway Auto | 8.55 | 8.80 | 8.40 | +0.07 | +0.82% | 16.56M | 18/04 | ||
Changchun Gas | 3.82 | 3.97 | 3.80 | -0.10 | -2.55% | 8.13M | 18/04 | ||
Changchun Yidong Clutch | 12.42 | 12.69 | 12.02 | +0.12 | +0.98% | 2.97M | 18/04 | ||
Changjiang & Jinggong Steel | 2.81 | 2.84 | 2.81 | -0.03 | -1.06% | 18.14M | 18/04 | ||
Changjiang Media | 8.10 | 8.27 | 8.07 | -0.09 | -1.10% | 27.49M | 18/04 | ||
Changshu Automotive Trim | 15.58 | 15.79 | 14.85 | +0.60 | +4.00% | 11.77M | 18/04 | ||
Changyuan Group | 4.42 | 4.48 | 4.37 | +0.01 | +0.23% | 8.47M | 18/04 | ||
Changzheng Engineering | 12.80 | 13.00 | 12.71 | -0.03 | -0.23% | 2.79M | 18/04 | ||
Changzhou Kaidi Electrical | 34.32 | 35.18 | 32.87 | +0.92 | +2.75% | 1.20M | 18/04 | ||
Changzhou Langbo A | 13.71 | 14.26 | 13.49 | -0.23 | -1.65% | 1.84M | 18/04 | ||
Changzhou Quick Soldering | 19.34 | 19.65 | 19.11 | -0.08 | -0.41% | 1.16M | 18/04 | ||
Changzhou Shenli Electrical | 11.54 | 11.70 | 11.22 | +0.04 | +0.35% | 1.31M | 18/04 | ||
Changzhou Tenglong Auto Parts | 7.39 | 7.55 | 7.21 | +0.05 | +0.68% | 10.28M | 18/04 | ||
Changzhou Xingyu Auto Lighting | 133.00 | 138.27 | 132.89 | -4.12 | -3.00% | 1.75M | 18/04 | ||
Changzhou Youon Pubilic Bicycle | 10.21 | 10.48 | 10.01 | -0.08 | -0.78% | 4.26M | 18/04 | ||
Chengdu B-ray Media | 4.08 | 4.14 | 3.99 | +0.01 | +0.25% | 13.91M | 18/04 | ||
Chengdu Gas Group Co | 10.00 | 10.15 | 9.94 | -0.18 | -1.77% | 4.25M | 18/04 | ||
Chengdu Haoneng Tech A | 9.37 | 9.59 | 9.20 | -0.07 | -0.74% | 4.86M | 18/04 | ||
Chengdu Xuguang | 6.08 | 6.20 | 6.03 | -0.06 | -0.98% | 11.56M | 18/04 | ||
Chengtun Mining | 4.62 | 4.67 | 4.48 | +0.11 | +2.44% | 85.47M | 18/04 | ||
Chengxing Chemical | 7.05 | 7.17 | 6.99 | -0.08 | -1.12% | 6.48M | 18/04 | ||
Chifeng Jilong Gold Mining | 19.15 | 19.33 | 18.67 | -0.05 | -0.26% | 65.99M | 18/04 | ||
China Aerospace Times Electronics | 7.24 | 7.39 | 7.00 | +0.19 | +2.69% | 61.21M | 18/04 | ||
China Aluminum Engineering | 4.48 | 4.53 | 4.40 | -0.02 | -0.44% | 14.94M | 18/04 | ||
China Auto Engineering | 18.87 | 19.33 | 18.39 | +0.21 | +1.12% | 5.96M | 18/04 | ||
China Bester Group Telecom Co | 27.91 | 28.63 | 26.61 | +0.01 | +0.04% | 24.17M | 18/04 | ||
China Building | 7.78 | 7.85 | 7.62 | +0.13 | +1.70% | 3.74M | 18/04 | ||
China Citic Bank A | 7.93 | 8.00 | 7.28 | +0.66 | +9.08% | 348.77M | 18/04 | ||
China Coal Energy | 12.46 | 12.72 | 12.29 | -0.04 | -0.32% | 31.40M | 18/04 | ||
China Coal Xinji Energy | 8.98 | 9.40 | 8.91 | -0.22 | -2.39% | 43.24M | 18/04 | ||
China Communications Construction | 9.42 | 9.64 | 9.35 | -0.10 | -1.05% | 146.00M | 18/04 | ||
China Construction Bank Co | 7.30 | 7.39 | 7.24 | +0.02 | +0.28% | 122.88M | 18/04 | ||
China CSSC | 38.76 | 39.15 | 37.90 | -0.61 | -1.55% | 59.11M | 18/04 | ||
China Design | 9.10 | 9.54 | 8.68 | +0.39 | +4.48% | 131.45M | 18/04 | ||
China Eastern Airlines | 3.55 | 3.56 | 3.49 | +0.05 | +1.43% | 70.52M | 18/04 | ||
China Enterprise | 2.72 | 2.78 | 2.72 | -0.04 | -1.45% | 29.07M | 18/04 | ||
China Everbright Bank | 3.19 | 3.23 | 3.13 | +0.05 | +1.59% | 301.14M | 18/04 | ||
China Film | 11.90 | 11.99 | 11.73 | -0.01 | -0.08% | 13.99M | 18/04 | ||
China First Heavy Industries | 2.700 | 2.760 | 2.690 | -0.040 | -1.46% | 37.42M | 18/04 | ||
China Fortune Land | 1.21 | 1.23 | 1.20 | -0.02 | -1.63% | 19.63M | 18/04 | ||
China Galaxy A | 11.29 | 11.51 | 11.14 | +0.04 | +0.36% | 70.83M | 18/04 | ||
China Grand Auto | 1.44 | 1.46 | 1.42 | 0.00 | 0.00% | 40.02M | 18/04 | ||
China Hainan Rubber | 5.05 | 5.11 | 4.89 | +0.11 | +2.23% | 45.84M | 18/04 | ||
China Husbandry | 8.43 | 8.59 | 8.38 | -0.07 | -0.82% | 10.69M | 18/04 | ||
China Kings Resources | 30.47 | 31.33 | 30.23 | -0.49 | -1.58% | 5.05M | 18/04 | ||
China Marine Information Electronics | 20.57 | 21.05 | 20.14 | +0.02 | +0.10% | 4.07M | 18/04 | ||
China Master Logistics Co | 9.57 | 9.66 | 9.23 | +0.12 | +1.27% | 12.63M | 18/04 | ||
China Meheco | 11.17 | 11.35 | 11.16 | -0.14 | -1.24% | 21.65M | 18/04 | ||
China Merchants Energy Shipping | 8.60 | 8.77 | 8.48 | -0.12 | -1.38% | 39.08M | 18/04 | ||
China Minsheng Banking | 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 166.48M | 18/04 | ||
China National Chemical | 7.04 | 7.15 | 7.00 | -0.01 | -0.14% | 90.51M | 18/04 | ||
China National Nuclear Power | 9.47 | 9.74 | 9.38 | -0.13 | -1.35% | 136.04M | 18/04 | ||
China National Software | 29.02 | 29.53 | 28.44 | -0.01 | -0.03% | 13.89M | 18/04 | ||
China Northern Rare Earth Hi-Tech | 20.26 | 20.50 | 20.05 | -0.14 | -0.69% | 30.93M | 18/04 | ||
China Nuclear Engineering | 7.71 | 7.84 | 7.67 | -0.12 | -1.53% | 50.75M | 18/04 | ||
China Oilfield A | 18.95 | 19.40 | 18.79 | -0.57 | -2.92% | 13.39M | 18/04 | ||
China Petroleum Engineering | 3.39 | 3.46 | 3.38 | -0.10 | -2.87% | 83.67M | 18/04 | ||
China Publishing Media | 7.64 | 7.81 | 7.62 | -0.25 | -3.17% | 41.16M | 18/04 | ||
China Railway A | 7.22 | 7.34 | 7.20 | -0.06 | -0.82% | 143.48M | 18/04 | ||
China Railway Hi-tech | 8.14 | 8.32 | 8.11 | -0.10 | -1.21% | 35.29M | 18/04 | ||
China Railway Tielong | 5.90 | 6.00 | 5.89 | -0.07 | -1.17% | 18.71M | 18/04 | ||
China Reform Culture Holdings | 9.44 | 9.68 | 9.37 | -0.17 | -1.77% | 7.30M | 18/04 | ||
China Resources and Environment | 4.62 | 4.72 | 4.60 | -0.08 | -1.70% | 13.44M | 18/04 | ||
China Resources D-C Pharm | 20.56 | 21.03 | 20.31 | +0.04 | +0.20% | 12.91M | 18/04 | ||
China Satellite Communications Co | 15.02 | 15.23 | 14.83 | +0.05 | +0.33% | 15.20M | 18/04 | ||
China Science Publishing | 24.76 | 25.54 | 24.63 | -1.09 | -4.22% | 22.36M | 18/04 | ||
China Securities | 21.70 | 22.00 | 21.51 | -0.01 | -0.05% | 11.17M | 18/04 | ||
China Shipbuilding | 4.89 | 4.94 | 4.75 | +0.03 | +0.62% | 150.76M | 18/04 | ||
China Shipbuilding Group | 21.93 | 22.40 | 21.55 | -0.09 | -0.41% | 34.30M | 18/04 | ||
China Southern Airlines A | 5.59 | 5.62 | 5.51 | +0.08 | +1.45% | 50.12M | 18/04 | ||
China Southern Power Grid Energy Storage | 9.79 | 9.97 | 9.76 | -0.12 | -1.21% | 12.25M | 18/04 | ||
China Spacesat | 24.29 | 24.56 | 23.95 | +0.13 | +0.54% | 10.79M | 18/04 | ||
China Sports Industry | 8.40 | 8.55 | 8.26 | +0.07 | +0.84% | 15.78M | 18/04 | ||
China Suntien Green Energy | 8.82 | 8.98 | 8.77 | -0.09 | -1.01% | 6.37M | 18/04 | ||
China TV Media | 21.45 | 22.32 | 21.44 | -0.70 | -3.16% | 34.14M | 18/04 | ||
China United Network Comm | 4.84 | 4.94 | 4.78 | +0.02 | +0.41% | 319.14M | 18/04 | ||
China Wafer Level CSP | 16.19 | 16.50 | 15.92 | -0.08 | -0.49% | 13.94M | 18/04 | ||
China World Trade Center | 23.00 | 23.30 | 22.96 | -0.18 | -0.78% | 2.43M | 18/04 | ||
China XD Electric | 8.23 | 8.47 | 7.52 | +0.53 | +6.88% | 497.01M | 18/04 | ||
China Zheshang | 3.01 | 3.05 | 2.99 | +0.02 | +0.67% | 147.16M | 18/04 | ||
China-Singapore Suzhou Industrial Park Development | 8.22 | 8.28 | 8.05 | +0.12 | +1.48% | 4.62M | 18/04 | ||
Chinese Universe Publish | 15.51 | 15.72 | 15.29 | -0.15 | -0.96% | 14.49M | 18/04 | ||
Chlor-Alkali Chemical A | 9.23 | 9.36 | 9.08 | +0.11 | +1.21% | 8.10M | 18/04 | ||
Chongqing Chuanyi Automation | 27.61 | 27.79 | 26.79 | +0.51 | +1.88% | 3.37M | 18/04 | ||
Chongqing Construction Eng | 2.63 | 2.68 | 2.62 | -0.04 | -1.50% | 7.36M | 18/04 | ||
Chongqing Dima Industry | 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 39.22M | 18/04 | ||
Chongqing Fenghwa | 9.76 | 10.17 | 9.63 | -0.40 | -3.94% | 7.25M | 18/04 | ||
Chongqing Fuling Electric | 13.10 | 13.38 | 13.06 | -0.18 | -1.35% | 11.46M | 18/04 | ||
Chongqing Gangjiu | 4.39 | 4.39 | 4.24 | +0.09 | +2.09% | 14.01M | 18/04 | ||
Chongqing Gas | 6.31 | 6.58 | 6.29 | +0.05 | +0.80% | 8.45M | 18/04 | ||
Chongqing Iron Steel | 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 26.56M | 18/04 | ||
Chongqing QinAn | 10.10 | 10.37 | 9.84 | +0.17 | +1.71% | 5.87M | 18/04 | ||
Chongqing Road & Bridge | 5.99 | 6.06 | 5.79 | +0.17 | +2.92% | 24.04M | 18/04 | ||
Chongqing Rural Comm | 4.68 | 4.75 | 4.63 | +0.04 | +0.86% | 98.01M | 18/04 | ||
Chongqing Sanfeng Environment Group | 7.80 | 7.93 | 7.75 | -0.05 | -0.64% | 5.97M | 18/04 | ||
Chongqing Taiji Industry | 32.38 | 33.20 | 32.32 | -0.77 | -2.32% | 11.75M | 18/04 | ||
Chongqing Three Gorges | 7.29 | 7.43 | 7.25 | +0.02 | +0.28% | 18.32M | 18/04 | ||
Chongqing Wanli New Energy | 6.60 | 6.85 | 6.30 | -0.12 | -1.79% | 5.43M | 18/04 | ||
Chongqing Water | 5.10 | 5.17 | 5.08 | -0.04 | -0.78% | 16.88M | 18/04 | ||
Chongqing Zaisheng Technology | 3.03 | 3.08 | 2.97 | 0.00 | 0.00% | 20.10M | 18/04 | ||
ChongQing Zhengchuan Pharma | 13.84 | 14.10 | 13.70 | -0.13 | -0.93% | 879.90K | 18/04 | ||
CIG ShangHai A | 35.55 | 36.49 | 35.02 | -0.54 | -1.50% | 16.94M | 18/04 | ||
Cinda Real Estate | 3.30 | 3.36 | 3.28 | -0.03 | -0.90% | 14.73M | 18/04 | ||
Cisen Pharma | 14.77 | 15.08 | 14.73 | -0.21 | -1.40% | 2.92M | 18/04 | ||
CITIC Heavy Industries | 4.86 | 4.93 | 4.75 | +0.04 | +0.83% | 75.03M | 18/04 | ||
Citychamp Dartong | 1.77 | 1.81 | 1.73 | -0.04 | -2.21% | 16.99M | 18/04 | ||
Clenergy Xiamen | 15.69 | 16.09 | 15.53 | -0.46 | -2.85% | 12.58M | 18/04 | ||
CMOC | 9.47 | 9.47 | 8.89 | +0.43 | +4.76% | 253.81M | 18/04 | ||
CMST Dev | 4.91 | 4.98 | 4.88 | -0.04 | -0.81% | 15.18M | 18/04 | ||
Cn National Me | 35.38 | 36.00 | 35.25 | -0.08 | -0.23% | 5.02M | 18/04 | ||
CNOOC Energy Technology & Services | 4.20 | 4.24 | 4.11 | 0.00 | 0.00% | 109.59M | 18/04 | ||
COFCO Tunhe Sugar | 10.39 | 10.49 | 10.21 | +0.03 | +0.29% | 40.16M | 18/04 | ||
COSCO Shipping | 10.85 | 10.93 | 10.78 | -0.02 | -0.18% | 93.64M | 18/04 | ||
Cosco Shipping Dev | 2.480 | 2.520 | 2.470 | 0.000 | 0.00% | 59.64M | 18/04 | ||
COSCO Shipping Energy Trans | 16.01 | 16.11 | 15.49 | -0.21 | -1.29% | 31.83M | 18/04 | ||
COSCO Shipping Specialized | 6.42 | 6.53 | 6.31 | -0.11 | -1.69% | 70.41M | 18/04 | ||
CRRC Corp Class A | 7.77 | 8.08 | 7.72 | -0.11 | -1.40% | 371.04M | 18/04 | ||
CSD Water Service | 7.95 | 8.30 | 7.92 | -0.18 | -2.21% | 5.21M | 18/04 | ||
CSSC Offshore & Marine Engineering | 26.05 | 26.28 | 25.35 | +0.20 | +0.77% | 9.42M | 18/04 | ||
CSSC Steel Structure Eng | 15.82 | 16.11 | 15.70 | -0.27 | -1.68% | 17.18M | 18/04 | ||
CTS International Logistics | 6.84 | 6.99 | 6.83 | -0.11 | -1.58% | 17.93M | 18/04 | ||
Cultural Investment | 2.22 | 2.31 | 2.03 | +0.01 | +0.45% | 111.00M | 18/04 | ||
Cybrid Technologies | 11.31 | 11.52 | 10.96 | 0.00 | 0.00% | 9.14M | 18/04 | ||
Daheng New Epoch | 7.70 | 7.96 | 7.53 | -0.04 | -0.52% | 14.52M | 18/04 | ||
Dahu Aquaculture | 6.54 | 6.80 | 6.10 | +0.36 | +5.83% | 105.67M | 18/04 | ||
Dali Pharma | 8.22 | 8.72 | 7.46 | +0.05 | +0.61% | 21.08M | 18/04 | ||
Dalian Bio-Chem | 14.14 | 14.24 | 13.35 | +0.66 | +4.90% | 5.98M | 18/04 | ||
Dalian Sunasia Tourism | 20.93 | 21.49 | 20.00 | +0.44 | +2.15% | 9.07M | 18/04 | ||
Dalian Thermal Power | 6.86 | 7.00 | 6.80 | -0.15 | -2.14% | 8.84M | 18/04 | ||
Danhua Chemical Tech A | 2.65 | 2.72 | 2.61 | 0.00 | 0.00% | 15.38M | 18/04 | ||
Danhua Chemical Tech B | 0.124 | 0.129 | 0.123 | -0.005 | -3.88% | 353.50K | 18/04 | ||
Daqian Ecology | 11.97 | 11.97 | 10.33 | +1.09 | +10.02% | 3.79M | 18/04 | ||
Dashenlin Pharma | 22.30 | 22.47 | 21.73 | +0.52 | +2.39% | 9.76M | 18/04 | ||
Datang HuaYin Electric | 3.120 | 3.240 | 3.110 | -0.100 | -3.11% | 58.48M | 18/04 | ||
Datang International Power A | 3.040 | 3.140 | 3.020 | -0.090 | -2.88% | 146.67M | 18/04 | ||
Datang Telecom Tech | 5.37 | 5.48 | 5.32 | -0.04 | -0.74% | 10.42M | 18/04 | ||
Dawning Information Industry | 46.75 | 47.89 | 46.22 | -1.24 | -2.58% | 79.91M | 18/04 | ||
Dazhong Transportation A | 2.74 | 2.78 | 2.74 | -0.04 | -1.44% | 17.37M | 18/04 | ||
Dazhong Transportation B | 0.195 | 0.197 | 0.193 | -0.001 | -0.51% | 426.30K | 18/04 | ||
Dazzle Fashion | 13.25 | 13.29 | 13.10 | +0.05 | +0.38% | 1.46M | 18/04 | ||
DELIXI XINJIANG Transport | 16.85 | 17.36 | 16.65 | -0.64 | -3.66% | 10.47M | 18/04 | ||
Deluxe Family | 1.96 | 1.99 | 1.94 | -0.02 | -1.01% | 13.15M | 18/04 | ||
DEPPON LOGISTICS | 16.52 | 16.66 | 16.06 | +0.21 | +1.29% | 5.05M | 18/04 | ||
DLG Exhibitions Events | 8.88 | 8.97 | 8.72 | +0.15 | +1.72% | 6.35M | 18/04 | ||
Dongfang Electric A | 18.01 | 18.58 | 17.87 | -0.04 | -0.22% | 47.98M | 18/04 | ||
Dongfeng Automobile | 7.52 | 7.74 | 7.21 | +0.22 | +3.01% | 109.25M | 18/04 | ||
Dongfeng Electronic Tech | 10.00 | 10.29 | 9.80 | +0.11 | +1.11% | 5.99M | 18/04 | ||
Dongxing Securities | 8.05 | 8.14 | 7.92 | +0.06 | +0.75% | 27.53M | 18/04 | ||
Dr Peng Telecom and Media Group | 3.09 | 3.09 | 3.09 | -0.16 | -4.92% | 2.02M | 18/04 | ||
Duolun Technology | 5.93 | 6.09 | 5.73 | +0.06 | +1.02% | 18.00M | 18/04 | ||
Duzhe Publishing & Media | 5.25 | 5.40 | 5.16 | -0.10 | -1.87% | 17.68M | 18/04 | ||
Dynagreen Environmental | 6.76 | 6.89 | 6.74 | -0.10 | -1.46% | 4.47M | 18/04 | ||
Eastern Communications A | 9.33 | 9.52 | 9.22 | -0.06 | -0.64% | 7.75M | 18/04 | ||
Eastern Communications B | 0.318 | 0.322 | 0.316 | -0.002 | -0.62% | 377.16K | 18/04 | ||
Eastern Pioneer Driving School | 3.23 | 3.23 | 3.00 | +0.29 | +9.86% | 65.46M | 18/04 | ||
Ecovacs Robotics | 35.31 | 36.16 | 33.81 | +1.14 | +3.34% | 7.49M | 18/04 | ||
EGing Photovoltaic Tech | 3.78 | 3.85 | 3.75 | -0.06 | -1.56% | 20.78M | 18/04 | ||
EmbedWay Shanghai | 25.63 | 26.41 | 24.00 | +1.14 | +4.66% | 27.52M | 18/04 | ||
ENC Digital Technology | 7.05 | 7.16 | 6.94 | 0.00 | 0.00% | 4.44M | 18/04 | ||
ENN Ecological | 18.95 | 19.40 | 18.72 | -0.32 | -1.66% | 12.47M | 18/04 | ||
Epoxy Base Electronic | 4.63 | 4.97 | 4.59 | -0.35 | -7.03% | 52.75M | 18/04 | ||
ERDOS Resources A | 12.62 | 12.88 | 12.45 | -0.08 | -0.63% | 14.40M | 18/04 | ||
ERDOS Resources B | 1.036 | 1.051 | 1.016 | +0.011 | +1.07% | 3.89M | 18/04 | ||
Espressif Systems Shanghai | 97.20 | 97.83 | 93.40 | +2.79 | +2.96% | 1.40M | 18/04 | ||
Eurocrane China | 7.67 | 7.80 | 7.51 | -0.01 | -0.13% | 4.66M | 18/04 | ||
Everbright | 15.77 | 16.06 | 15.59 | +0.08 | +0.51% | 39.61M | 18/04 | ||
Everbright Jiabao | 2.13 | 2.17 | 2.12 | -0.04 | -1.84% | 12.57M | 18/04 | ||
FangDa Carbon Material | 4.93 | 4.99 | 4.87 | 0.00 | 0.00% | 23.23M | 18/04 | ||
Fangda Special Steel Tech | 4.23 | 4.25 | 4.19 | +0.03 | +0.71% | 17.85M | 18/04 | ||
Far East Smarter Energy | 3.94 | 3.98 | 3.86 | +0.01 | +0.25% | 16.25M | 18/04 | ||
Fengfan Power | 4.39 | 4.47 | 4.38 | -0.08 | -1.79% | 7.44M | 18/04 | ||
FESCO | 19.20 | 19.48 | 18.41 | +0.64 | +3.45% | 2.76M | 18/04 | ||
First Tractor | 17.43 | 18.30 | 17.40 | -0.73 | -4.02% | 11.62M | 18/04 | ||
Flat Glass Group Co | 25.42 | 25.68 | 24.65 | +0.07 | +0.28% | 18.50M | 18/04 | ||
Flower King Eco-Engineering | 5.67 | 5.71 | 5.45 | +0.21 | +3.85% | 6.65M | 18/04 | ||
Flying Tech | 8.07 | 8.31 | 7.90 | +0.04 | +0.50% | 4.87M | 18/04 | ||
Fortune Ng Fung Food Hebei | 4.51 | 4.59 | 4.46 | -0.05 | -1.10% | 6.14M | 18/04 | ||
Founder Securities | 7.72 | 7.90 | 7.61 | +0.01 | +0.13% | 121.70M | 18/04 | ||
Founder Tech | 2.32 | 2.37 | 2.31 | -0.04 | -1.70% | 28.72M | 18/04 | ||
Foxconn Industrial Internet | 22.90 | 23.49 | 21.32 | +0.40 | +1.78% | 232.65M | 18/04 | ||
Fuda Alloy | 11.27 | 11.73 | 10.91 | +0.17 | +1.53% | 10.99M | 18/04 | ||
Fujian Anjoy Foods | 84.64 | 85.96 | 81.16 | +2.18 | +2.64% | 3.13M | 18/04 | ||
Fujian Aonong Biological | 3.94 | 4.12 | 3.67 | +0.11 | +2.87% | 48.67M | 18/04 | ||
Fujian Apex Software | 35.87 | 36.96 | 35.11 | -0.26 | -0.72% | 4.43M | 18/04 | ||
Fujian Cement | 3.21 | 3.32 | 3.19 | -0.07 | -2.13% | 7.44M | 18/04 | ||
Fujian Dongbai | 3.18 | 3.28 | 3.17 | -0.08 | -2.45% | 8.76M | 18/04 | ||
Fujian Expressway Dev | 3.37 | 3.49 | 3.32 | -0.14 | -3.99% | 93.50M | 18/04 | ||
Fujian Forecam Optics | 16.69 | 17.09 | 15.96 | +0.20 | +1.21% | 715.10K | 18/04 | ||
Fujian Furi Electronics | 7.26 | 7.26 | 6.65 | +0.66 | +10.00% | 81.67M | 18/04 | ||
Fujian Fynex Textile | 5.24 | 5.46 | 5.15 | -0.14 | -2.60% | 10.23M | 18/04 | ||
Fujian Haixia Environmental | 5.05 | 5.16 | 5.04 | -0.08 | -1.56% | 4.93M | 18/04 | ||
Fujian Kuncai Material Tech | 42.36 | 42.88 | 41.21 | +1.19 | +2.89% | 1.66M | 18/04 | ||
Fujian Longking | 13.26 | 13.74 | 13.26 | -0.37 | -2.71% | 7.25M | 18/04 | ||
Fujian Longxi Bearing | 10.27 | 10.39 | 9.78 | +0.36 | +3.63% | 23.39M | 18/04 | ||
Fujian Qingshan Paper | 2.080 | 2.110 | 2.070 | -0.010 | -0.48% | 24.91M | 18/04 | ||
Fujian Raynen Tech | 14.34 | 14.34 | 13.79 | +1.30 | +9.97% | 16.53M | 18/04 | ||
Fujian Tianma Science | 13.17 | 13.45 | 12.51 | +0.60 | +4.77% | 7.63M | 18/04 | ||
Fujian Torch Electron Tech | 19.55 | 19.90 | 19.42 | -0.37 | -1.86% | 4.09M | 18/04 | ||
FuJian YanJing HuiQuan | 9.08 | 9.24 | 8.85 | +0.13 | +1.45% | 5.14M | 18/04 | ||
Fulongma | 8.46 | 8.57 | 8.45 | -0.11 | -1.28% | 4.40M | 18/04 | ||
Fuzhou Rockchip Electronics Co | 53.58 | 54.85 | 52.63 | -0.42 | -0.78% | 5.69M | 18/04 | ||
G-bits Network | 172.70 | 175.50 | 169.50 | -0.68 | -0.39% | 1.49M | 18/04 | ||
Gan Lee Pharmaceuticals | 43.11 | 43.60 | 41.59 | +0.20 | +0.47% | 9.17M | 18/04 | ||
Ganso Co Ltd | 16.69 | 16.93 | 16.36 | +0.15 | +0.91% | 3.45M | 18/04 | ||
Gansu Guofang Industry | 4.66 | 4.92 | 4.55 | -0.19 | -3.92% | 25.43M | 18/04 | ||
Gansu Mogao Industrial Dev | 4.76 | 5.01 | 4.76 | -0.25 | -4.99% | 13.87M | 18/04 | ||
Gansu Yasheng Industrial | 2.560 | 2.600 | 2.550 | -0.020 | -0.78% | 10.86M | 18/04 | ||
GD Power Dev | 5.010 | 5.300 | 4.950 | -0.210 | -4.02% | 273.18M | 18/04 | ||
Gem-Year Industrial | 3.49 | 3.56 | 3.47 | -0.06 | -1.69% | 6.24M | 18/04 | ||
Gemdale Corp | 3.25 | 3.31 | 3.22 | -0.04 | -1.22% | 50.88M | 18/04 | ||
GEN S Power | 6.41 | 6.56 | 6.07 | +0.24 | +3.89% | 5.72M | 18/04 | ||
Geo-Jade Petroleum | 2.680 | 2.690 | 2.570 | +0.080 | +3.08% | 23.11M | 18/04 | ||
Getein Biotech | 8.66 | 8.84 | 8.57 | -0.03 | -0.34% | 3.49M | 18/04 | ||
GigaDevice Semiconductor | 76.00 | 77.40 | 75.43 | +0.24 | +0.32% | 27.64M | 18/04 | ||
Giti Tire Corp | 14.94 | 15.22 | 14.77 | +0.08 | +0.54% | 2.30M | 18/04 | ||
Glarun Tech | 13.83 | 14.05 | 13.24 | +0.43 | +3.21% | 17.22M | 18/04 | ||
Golden Seed Wine | 14.99 | 15.24 | 14.86 | -0.34 | -2.22% | 13.68M | 18/04 | ||
Goneo | 109.13 | 111.71 | 108.80 | -0.66 | -0.60% | 1.59M | 18/04 | ||
Grace Fabric Technology Co | 6.32 | 6.71 | 6.17 | +0.01 | +0.16% | 9.10M | 18/04 | ||
Grandblue Environment | 18.02 | 18.18 | 17.70 | +0.26 | +1.46% | 10.30M | 18/04 | ||
Great Wall Motor | 25.49 | 26.12 | 24.91 | -0.10 | -0.39% | 19.77M | 18/04 | ||
Great-Sun Foods | 3.41 | 3.50 | 3.33 | -0.07 | -2.01% | 13.50M | 18/04 | ||
Greattown A | 3.79 | 3.95 | 3.68 | +0.08 | +2.16% | 33.64M | 18/04 | ||
Greattown B | 0.232 | 0.234 | 0.229 | 0.000 | 0.00% | 211.51K | 18/04 | ||
Gree Real Estate | 5.57 | 5.65 | 5.56 | -0.08 | -1.42% | 10.23M | 18/04 | ||
Greenland Holdings | 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 56.69M | 18/04 | ||
Grinm Materials | 10.48 | 10.68 | 10.39 | -0.23 | -2.15% | 14.42M | 18/04 | ||
Guangan | 3.17 | 3.25 | 3.17 | -0.06 | -1.86% | 25.32M | 18/04 | ||
Guangdong Champion | 9.90 | 10.29 | 9.88 | -0.17 | -1.69% | 3.78M | 18/04 | ||
Guangdong Dcenti | 4.65 | 4.80 | 4.48 | -0.10 | -2.10% | 15.17M | 18/04 | ||
Guangdong DFP New Material | 3.92 | 4.15 | 3.91 | -0.13 | -3.21% | 36.03M | 18/04 | ||
Guangdong Ellington Electronics | 6.66 | 6.78 | 6.62 | -0.05 | -0.74% | 11.66M | 18/04 | ||
GuangDong GenSho Logistics | 11.05 | 11.69 | 11.01 | -1.00 | -8.30% | 7.33M | 18/04 | ||
Guangdong Guanhao | 2.75 | 2.78 | 2.73 | -0.03 | -1.08% | 6.19M | 18/04 | ||
Guangdong Hec Tech A | 8.96 | 9.14 | 8.78 | +0.19 | +2.17% | 18.12M | 18/04 | ||
Guangdong Hotata A | 13.87 | 14.16 | 13.67 | -0.03 | -0.22% | 1.57M | 18/04 | ||
Guangdong Jia Yuan Technology | 14.32 | 14.58 | 13.85 | -0.15 | -1.04% | 4.29M | 18/04 | ||
Guangdong Liantai Environ | 4.21 | 4.31 | 4.20 | -0.07 | -1.64% | 4.52M | 18/04 | ||
Guangdong Marubi | 27.84 | 28.15 | 27.25 | +0.03 | +0.11% | 1.20M | 18/04 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.25 | 2.19 | -0.05 | -2.23% | 19.67M | 18/04 | ||
Guangdong Mingzhu | 4.23 | 4.29 | 4.22 | -0.03 | -0.70% | 3.95M | 18/04 | ||
Guangdong Rongtai Industry | 4.09 | 4.19 | 3.89 | 0.00 | 0.00% | 29.71M | 18/04 | ||
Guangdong Sitong Group Co Ltd | 5.55 | 5.57 | 5.26 | +0.05 | +0.91% | 8.19M | 18/04 | ||
Guangdong Songfa Ceramics | 13.63 | 13.78 | 13.14 | -0.04 | -0.29% | 1.46M | 18/04 | ||
Guangdong Songyang Recycle Resources Co | 36.35 | 36.84 | 35.51 | -0.35 | -0.95% | 2.69M | 18/04 | ||
GuangDong Super Telecom | 29.11 | 29.65 | 28.12 | +0.01 | +0.03% | 4.51M | 18/04 | ||
Guangdong Tianan New Material | 9.25 | 9.65 | 9.21 | -0.31 | -3.24% | 11.73M | 18/04 | ||
Guangdong Wencan | 24.53 | 25.16 | 23.61 | +0.35 | +1.45% | 3.56M | 18/04 | ||
Guanghui Energy | 7.81 | 8.02 | 7.77 | -0.06 | -0.76% | 93.18M | 18/04 | ||
Guanghui Logistics | 8.16 | 8.45 | 8.06 | -0.10 | -1.21% | 30.79M | 18/04 | ||
Guangshen Railway | 3.29 | 3.32 | 3.25 | +0.02 | +0.61% | 55.03M | 18/04 | ||
Guangxi Fenglin Wood | 2.180 | 2.200 | 2.150 | -0.020 | -0.91% | 18.86M | 18/04 | ||
Guangxi Guidong Eletric | 3.18 | 3.28 | 3.16 | -0.08 | -2.45% | 22.80M | 18/04 | ||
Guangxi Guiguan | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 20.21M | 18/04 | ||
Guangxi Liuzhou Pharmaceutical | 21.18 | 21.49 | 20.81 | +0.23 | +1.10% | 5.65M | 18/04 | ||
Guangxi Nanning Waterworks | 4.22 | 4.35 | 4.20 | -0.09 | -2.09% | 5.67M | 18/04 | ||
Guangxi Radio TV | 2.58 | 2.62 | 2.50 | +0.04 | +1.57% | 8.44M | 18/04 | ||
Guangxi Wuzhou | 4.29 | 4.38 | 4.28 | -0.07 | -1.61% | 23.79M | 18/04 | ||
Guangxi Wuzhou Zhongheng | 2.24 | 2.27 | 2.23 | -0.03 | -1.32% | 35.66M | 18/04 | ||
GuangYuYuan Herbal Medicine | 23.92 | 24.33 | 23.89 | -0.15 | -0.62% | 3.86M | 18/04 | ||
Guangzhou Automobile A | 8.88 | 9.10 | 8.60 | +0.27 | +3.14% | 65.10M | 18/04 | ||
GuangZhou Baiyun Electric | 8.56 | 8.56 | 7.70 | +0.78 | +10.03% | 11.78M | 18/04 | ||
Guangzhou Baiyunshan | 30.70 | 31.06 | 30.24 | +0.37 | +1.22% | 14.58M | 18/04 | ||
Guangzhou Dev | 6.63 | 6.77 | 6.57 | -0.09 | -1.34% | 26.52M | 18/04 | ||
Guangzhou Fangbang Electronics Co | 26.25 | 27.41 | 25.51 | -0.33 | -1.24% | 1.01M | 18/04 | ||
Guangzhou Guangri Stock | 11.73 | 12.22 | 10.99 | +0.54 | +4.83% | 31.56M | 18/04 | ||
Guangzhou Holike Creative Home | 8.49 | 8.77 | 8.28 | +0.11 | +1.31% | 1.52M | 18/04 | ||
Guangzhou Jiacheng | 14.58 | 14.75 | 14.30 | +0.08 | +0.55% | 1.03M | 18/04 | ||
Guangzhou Kingmed Diagnostics | 45.85 | 46.25 | 44.63 | -0.23 | -0.50% | 4.11M | 18/04 | ||
Guangzhou Pearl River | 2.66 | 2.71 | 2.64 | -0.02 | -0.75% | 7.57M | 18/04 | ||
Guangzhou Port | 3.53 | 3.58 | 3.51 | -0.03 | -0.84% | 25.18M | 18/04 | ||
Guangzhou Restaurant | 18.21 | 18.45 | 17.91 | +0.16 | +0.89% | 3.85M | 18/04 | ||
Guangzhou Tongda Auto Electric Co | 6.98 | 7.14 | 6.70 | +0.13 | +1.90% | 6.65M | 18/04 | ||
Guilin Fuda | 5.53 | 5.65 | 5.41 | +0.06 | +1.10% | 7.51M | 18/04 | ||
Guizhou BC&TV | 6.71 | 6.86 | 6.66 | -0.09 | -1.32% | 9.58M | 18/04 | ||
Guizhou Chitianhua | 1.680 | 1.730 | 1.640 | -0.010 | -0.59% | 28.17M | 18/04 | ||
Guizhou Gas A | 7.07 | 7.27 | 7.07 | -0.16 | -2.21% | 6.25M | 18/04 | ||
Guizhou Guihang Auto | 10.87 | 11.14 | 10.71 | +0.08 | +0.74% | 7.39M | 18/04 | ||
Guizhou Panjiang Coal | 6.60 | 6.75 | 6.56 | -0.06 | -0.90% | 24.80M | 18/04 | ||
Guizhou Redstar Dev | 10.41 | 10.75 | 9.95 | +0.19 | +1.86% | 7.85M | 18/04 | ||
Guizhou Sanli Pharmaceutical Co | 14.73 | 14.95 | 14.39 | +0.23 | +1.59% | 5.85M | 18/04 | ||
Guizhou Transportation Planning | 6.42 | 6.63 | 6.37 | -0.08 | -1.23% | 4.25M | 18/04 | ||
Guizhou Wire Rope | 11.45 | 11.60 | 11.31 | -0.10 | -0.87% | 4.57M | 18/04 | ||
Guodian Nanjing | 7.29 | 7.36 | 7.17 | +0.09 | +1.25% | 23.62M | 18/04 | ||
Guosheng Shian Tech | 3.18 | 3.26 | 3.13 | -0.05 | -1.55% | 11.35M | 18/04 | ||
Guotai Junan Securities | 13.44 | 13.57 | 13.30 | +0.05 | +0.37% | 39.48M | 18/04 | ||
Hailir Pesticides | 15.20 | 15.30 | 15.00 | +0.09 | +0.60% | 1.85M | 18/04 | ||
Hainan Airlines A | 1.350 | 1.370 | 1.340 | 0.000 | 0.00% | 74.67M | 18/04 | ||
Hainan Airlines B | 0.186 | 0.188 | 0.182 | +0.002 | +1.09% | 36.90K | 18/04 | ||
Hainan Haiqi Transportation | 17.07 | 17.19 | 16.56 | +0.14 | +0.83% | 4.63M | 18/04 | ||
Hainan HNA | 3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 25.76M | 18/04 | ||
Hainan Mining | 7.64 | 7.75 | 7.29 | +0.50 | +7.00% | 41.22M | 18/04 | ||
Haitong Securities | 8.06 | 8.16 | 7.88 | +0.13 | +1.64% | 39.62M | 18/04 | ||
Hang Xiao Steel Structure | 2.71 | 2.73 | 2.66 | +0.02 | +0.74% | 15.93M | 18/04 | ||
Hang Zhou Iron & Steel | 5.16 | 5.23 | 5.08 | -0.02 | -0.39% | 25.86M | 18/04 | ||
Hangcha | 31.79 | 33.50 | 31.69 | -0.77 | -2.37% | 13.29M | 18/04 | ||
Hangzhou Advance Gearbox | 7.83 | 7.99 | 7.80 | -0.09 | -1.14% | 5.14M | 18/04 | ||
Hangzhou Cable | 4.68 | 4.75 | 4.58 | -0.01 | -0.21% | 10.12M | 18/04 | ||
Hangzhou Electronic Soul | 16.63 | 17.03 | 16.18 | -0.17 | -1.01% | 5.64M | 18/04 | ||
Hangzhou First PV Material | 24.56 | 25.25 | 24.35 | -0.57 | -2.27% | 13.67M | 18/04 | ||
Hangzhou Freely Communication | 12.26 | 12.59 | 11.98 | +0.12 | +0.99% | 4.46M | 18/04 | ||
Hangzhou Jiebai | 6.15 | 6.26 | 6.13 | -0.07 | -1.12% | 9.15M | 18/04 | ||
Hangzhou Juheshun New Material | 10.73 | 10.89 | 10.30 | +0.39 | +3.77% | 3.78M | 18/04 | ||
HangZhou Nbond Nonwovens | 10.60 | 10.84 | 10.17 | +0.10 | +0.95% | 2.29M | 18/04 | ||
Hangzhou Silan | 18.76 | 19.18 | 18.45 | -0.18 | -0.95% | 12.94M | 18/04 | ||
Hangzhou XZB Tech | 19.62 | 20.14 | 19.20 | +0.28 | +1.45% | 1.27M | 18/04 | ||
Hangzhou Youngsun Equipment | 8.02 | 8.28 | 7.95 | -0.04 | -0.50% | 8.43M | 18/04 | ||
Hanma Technology | 4.49 | 4.73 | 4.49 | -0.24 | -5.07% | 18.48M | 18/04 | ||
Haohua Chemical Science Technology | 32.90 | 33.98 | 32.05 | +0.39 | +1.20% | 2.56M | 18/04 | ||
Harbin Air Conditioning | 4.33 | 4.53 | 4.31 | -0.13 | -2.92% | 7.60M | 18/04 | ||
Harbin Dongan Auto | 10.45 | 10.70 | 10.05 | +0.13 | +1.26% | 26.57M | 18/04 | ||
Harbin Hatou Invest | 4.97 | 5.08 | 4.80 | +0.10 | +2.05% | 42.52M | 18/04 | ||
Harbin Pharm | 2.81 | 2.89 | 2.80 | -0.04 | -1.40% | 38.19M | 18/04 | ||
Harbin VITI Electronics | 2.76 | 2.85 | 2.65 | -0.05 | -1.78% | 34.79M | 18/04 | ||
Harbin Xinguang Optic Electronics | 15.11 | 15.36 | 13.61 | +1.27 | +9.18% | 1.31M | 18/04 | ||
Harson Trading China | 9.77 | 10.00 | 9.39 | +0.33 | +3.50% | 9.41M | 18/04 | ||
HDGJ | 7.10 | 7.49 | 6.97 | -0.29 | -3.92% | 110.52M | 18/04 | ||
Healthcare | 8.42 | 8.63 | 8.34 | -0.05 | -0.59% | 5.20M | 18/04 | ||
Hebei Hengshui Laobaigan | 18.19 | 18.44 | 17.67 | +0.19 | +1.06% | 14.17M | 18/04 | ||
HeBei Jinniu Chemical | 3.81 | 3.90 | 3.80 | -0.08 | -2.06% | 7.01M | 18/04 | ||
Hebei Yangyuan ZhiHui | 26.76 | 26.87 | 26.00 | +0.56 | +2.14% | 4.20M | 18/04 | ||
Hefei Changqing Machinery | 13.19 | 13.59 | 12.82 | +0.10 | +0.76% | 5.56M | 18/04 | ||
Hefei Metalforming | 6.92 | 7.06 | 6.77 | -0.04 | -0.57% | 21.29M | 18/04 | ||
Hefei Taihe Optoelectronic | 11.75 | 11.99 | 11.45 | +0.08 | +0.69% | 5.42M | 18/04 | ||
Heilongjiang Agriculture | 12.91 | 13.07 | 12.75 | +0.02 | +0.15% | 15.56M | 18/04 | ||
Heilongjiang Interchina | 2.180 | 2.220 | 2.170 | -0.040 | -1.80% | 22.90M | 18/04 | ||
Heilongjiang Transport | 3.37 | 3.43 | 3.34 | -0.01 | -0.30% | 14.53M | 18/04 | ||
Heilongjiang ZBD Pharm | 10.67 | 10.92 | 10.66 | -0.15 | -1.39% | 4.23M | 18/04 | ||
Henan Ancai Hi-tech | 4.19 | 4.28 | 4.10 | +0.03 | +0.72% | 29.24M | 18/04 | ||
Henan Dayou Energy | 3.30 | 3.42 | 3.29 | -0.06 | -1.79% | 12.52M | 18/04 | ||
Henan Lingrui Pharm | 23.08 | 23.67 | 22.96 | -0.22 | -0.94% | 7.39M | 18/04 | ||
Henan Mingtai Al.Industrial | 12.71 | 12.80 | 12.48 | -0.04 | -0.31% | 37.65M | 18/04 | ||
Henan Rebecca Hair | 2.28 | 2.34 | 2.26 | -0.05 | -2.15% | 18.94M | 18/04 | ||
Henan Taloph Pharm | 4.73 | 4.96 | 4.71 | -0.24 | -4.83% | 21.23M | 18/04 | ||
Henan Thinker Automatic | 20.74 | 21.55 | 20.55 | -0.11 | -0.53% | 13.73M | 18/04 | ||
Henan Yuguang Gold & Lead | 6.80 | 6.86 | 6.62 | +0.04 | +0.59% | 59.91M | 18/04 | ||
Henan Zhongyuan Expressway | 3.85 | 3.97 | 3.82 | -0.04 | -1.03% | 21.72M | 18/04 | ||
Hengdian Entertainment | 14.86 | 15.05 | 14.53 | +0.16 | +1.09% | 2.34M | 18/04 | ||
Hengdian Tospo Lighting | 12.67 | 12.81 | 12.00 | +0.38 | +3.09% | 3.50M | 18/04 | ||
Hengli Petrochemical | 15.69 | 15.95 | 15.55 | -0.02 | -0.13% | 22.83M | 18/04 | ||
Hengtong Logistics | 7.92 | 8.30 | 7.86 | -0.33 | -4.00% | 4.30M | 18/04 | ||
Hengtong Optic Electric | 13.29 | 13.49 | 12.94 | +0.15 | +1.14% | 79.03M | 18/04 | ||
Hexing Electrical | 49.68 | 50.88 | 48.55 | +0.39 | +0.79% | 10.63M | 18/04 | ||
Hisense Electric | 27.19 | 27.69 | 26.95 | +0.05 | +0.18% | 10.06M | 18/04 | ||
HLA GROUP CORP LTD | 9.23 | 9.45 | 9.08 | +0.03 | +0.33% | 27.36M | 18/04 | ||
HMT Xiamen Tech Materials | 20.86 | 21.35 | 19.85 | +0.93 | +4.67% | 14.60M | 18/04 | ||
HNA Tech B | 0.146 | 0.149 | 0.144 | -0.002 | -1.35% | 609.80K | 18/04 | ||
HNA Technology A | 2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 18.01M | 18/04 | ||
Holsin Engineering Consulting | 9.31 | 9.69 | 9.12 | -0.01 | -0.11% | 2.31M | 18/04 | ||
Hongda | 6.790 | 6.910 | 6.560 | +0.060 | +0.89% | 31.52M | 18/04 | ||
Hongfa Tech | 27.80 | 28.35 | 27.11 | +0.59 | +2.17% | 13.26M | 18/04 | ||
Hongta Securities | 7.05 | 7.13 | 6.94 | +0.05 | +0.71% | 22.72M | 18/04 | ||
Hongxing Iron & Steel | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 24.95M | 18/04 | ||
Hongyuan Green Energy | 22.84 | 23.39 | 22.61 | -0.28 | -1.21% | 4.84M | 18/04 | ||
Hoshine Silicon Industry | 48.52 | 49.17 | 47.70 | -0.63 | -1.28% | 2.03M | 18/04 | ||
HPGC Renmintongtai Pharm | 6.18 | 6.27 | 6.10 | -0.04 | -0.64% | 5.42M | 18/04 | ||
Hua Xia Bank | 6.83 | 6.94 | 6.76 | +0.06 | +0.89% | 58.15M | 18/04 | ||
Hua Yuan Property | 1.160 | 1.190 | 1.150 | -0.010 | -0.85% | 16.91M | 18/04 | ||
Huaan Securities | 4.64 | 4.68 | 4.55 | +0.05 | +1.09% | 41.32M | 18/04 | ||
Huachuang Yunxin Digital Tech | 6.83 | 6.90 | 6.63 | +0.09 | +1.33% | 51.95M | 18/04 | ||
Huada Automotive | 25.64 | 26.62 | 25.40 | -0.77 | -2.92% | 6.85M | 18/04 | ||
Huadian Ener-B | 0.121 | 0.124 | 0.118 | -0.003 | -2.42% | 981.59K | 18/04 | ||
Huadian Energy | 2.030 | 2.100 | 2.020 | -0.070 | -3.33% | 34.56M | 18/04 | ||
Huadian Heavy Industries | 5.66 | 5.78 | 5.54 | +0.02 | +0.35% | 12.90M | 18/04 | ||
Huadian Liaoning Energy Dev | 2.500 | 2.530 | 2.460 | 0.000 | 0.00% | 3.53M | 18/04 | ||
Huafa Industrial Zhuhai | 6.31 | 6.38 | 6.17 | +0.03 | +0.48% | 30.29M | 18/04 | ||
Huafang Co Ltd | 2.27 | 2.31 | 2.21 | -0.03 | -1.30% | 25.37M | 18/04 | ||
Huaibei Mining Holdings | 20.08 | 20.50 | 19.89 | +0.22 | +1.11% | 23.89M | 18/04 | ||
Huaihe Energy | 2.830 | 2.880 | 2.800 | +0.020 | +0.71% | 48.50M | 18/04 | ||
Huali Industries | 10.52 | 10.76 | 10.20 | +0.03 | +0.29% | 5.88M | 18/04 | ||
Huaneng Lancang River A | 9.87 | 10.08 | 9.79 | -0.10 | -1.00% | 35.52M | 18/04 | ||
Huangshan Tourism A | 13.11 | 13.24 | 12.66 | +0.25 | +1.94% | 19.20M | 18/04 | ||
Huangshan Tourism B | 0.822 | 0.825 | 0.811 | +0.009 | +1.11% | 508.63K | 18/04 | ||
Huaxin Cement A | 14.75 | 15.05 | 14.49 | +0.08 | +0.55% | 10.51M | 18/04 | ||
Hubei Chutian Expressway | 4.52 | 4.62 | 4.49 | -0.07 | -1.52% | 19.43M | 18/04 | ||
Hubei Jumpcan Pharm | 43.96 | 45.18 | 43.74 | +0.02 | +0.05% | 9.60M | 18/04 | ||
Hubei Mailyard Share | 4.18 | 4.39 | 4.15 | -0.17 | -3.91% | 7.19M | 18/04 | ||
Hubei Sanxia | 2.64 | 2.72 | 2.64 | -0.04 | -1.49% | 12.08M | 18/04 | ||
Hubei TKD Crystal Electronic | 12.68 | 12.92 | 12.43 | -0.03 | -0.24% | 5.23M | 18/04 | ||
Hubei Xingfa Chemicals | 20.67 | 20.92 | 20.03 | +0.45 | +2.23% | 24.51M | 18/04 | ||
Hubei Zhenhua Chemical | 10.28 | 10.70 | 9.48 | +0.54 | +5.54% | 27.35M | 18/04 | ||
Huida Sanitary Ware | 5.26 | 5.31 | 5.03 | +0.13 | +2.53% | 4.12M | 18/04 | ||
Humanwell Healthcare | 19.81 | 20.34 | 19.66 | -0.01 | -0.05% | 25.88M | 18/04 | ||
Hunan Aihua | 16.22 | 16.58 | 15.80 | +0.21 | +1.31% | 3.12M | 18/04 | ||
Hunan Baili | 4.27 | 4.42 | 4.17 | -0.12 | -2.73% | 23.52M | 18/04 | ||
Hunan Chen Dian Dev | 4.95 | 5.11 | 4.94 | -0.14 | -2.75% | 4.41M | 18/04 | ||
Hunan Copote Tech | 13.07 | 13.39 | 12.88 | -0.09 | -0.68% | 4.27M | 18/04 | ||
Hunan Corun Energy | 3.95 | 4.02 | 3.81 | +0.04 | +1.02% | 22.19M | 18/04 | ||
Hunan Fangsheng Pharm | 10.45 | 10.73 | 10.45 | -0.13 | -1.23% | 3.24M | 18/04 | ||
Hunan Haili Chemical | 5.70 | 5.84 | 5.70 | -0.07 | -1.21% | 5.04M | 18/04 | ||
Hunan Heshun Petroleum Co | 15.42 | 15.97 | 15.20 | -0.26 | -1.66% | 3.29M | 18/04 | ||
Hunan Huasheng | 3.85 | 3.92 | 3.74 | -0.02 | -0.52% | 13.18M | 18/04 | ||
Hunan New Wellful | 8.35 | 8.59 | 8.26 | -0.13 | -1.53% | 23.54M | 18/04 | ||
Hunan Oil Pump | 16.77 | 17.35 | 16.55 | -0.16 | -0.94% | 7.83M | 18/04 | ||
HY Energy | 4.25 | 4.52 | 4.25 | -0.22 | -4.92% | 12.62M | 18/04 | ||
Hylink Digital Solution | 8.66 | 9.02 | 8.56 | -0.15 | -1.70% | 13.84M | 18/04 | ||
ICBC | 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | 18/04 | ||
IKD A | 18.74 | 19.02 | 17.90 | +0.39 | +2.12% | 6.73M | 18/04 | ||
Industrial Securities | 5.49 | 5.55 | 5.40 | +0.05 | +0.92% | 45.18M | 18/04 | ||
Inesa Intelligent Tech A | 11.94 | 12.29 | 11.81 | -0.12 | -0.99% | 28.08M | 18/04 | ||
Inesa Intelligent Tech B | 0.558 | 0.561 | 0.552 | -0.003 | -0.54% | 732.82K | 18/04 | ||
Inly Media | 14.82 | 15.11 | 14.21 | +0.43 | +2.99% | 25.36M | 18/04 | ||
Inmyshow Digital Technology | 4.34 | 4.43 | 4.30 | -0.07 | -1.59% | 21.95M | 18/04 | ||
Inner Mongolia BaoTou Steel | 1.640 | 1.650 | 1.620 | +0.010 | +0.61% | 211.69M | 18/04 | ||
Inner Mongolia First Machinery | 7.76 | 7.87 | 7.72 | -0.01 | -0.13% | 14.72M | 18/04 | ||
Inner Mongolia Yitai Coal | 2.039 | 2.055 | 2.036 | +0.005 | +0.25% | 2.28M | 18/04 | ||
Innovation New Material Tech | 4.08 | 4.23 | 4.07 | -0.06 | -1.45% | 52.69M | 18/04 | ||
Insigma | 5.18 | 5.28 | 5.10 | -0.02 | -0.39% | 11.81M | 18/04 | ||
Inspur Software | 12.16 | 12.16 | 11.78 | +1.11 | +10.04% | 13.50M | 18/04 | ||
Inzone Group | 4.65 | 4.95 | 4.63 | -0.04 | -0.85% | 33.92M | 18/04 | ||
IReader Tech | 21.60 | 22.20 | 20.65 | +0.80 | +3.85% | 44.66M | 18/04 | ||
Jack Sewing Machine | 24.17 | 24.60 | 23.55 | +0.30 | +1.26% | 4.57M | 18/04 | ||
Jason Furniture Hangzhou | 32.74 | 33.55 | 32.20 | -0.26 | -0.79% | 6.83M | 18/04 | ||
JCET | 25.55 | 25.92 | 25.09 | -0.04 | -0.16% | 24.05M | 18/04 | ||
JCHX Mining Management | 56.15 | 56.59 | 54.40 | +1.05 | +1.91% | 5.28M | 18/04 | ||
JDM JingDa Machine Ningbo | 7.47 | 7.70 | 7.18 | +0.20 | +2.75% | 10.95M | 18/04 | ||
Jiajiayue | 10.15 | 10.39 | 10.06 | -0.05 | -0.49% | 5.60M | 18/04 | ||
Jiang Su Wujin Stainless Steel Pipe | 9.18 | 9.34 | 8.91 | +0.09 | +0.99% | 7.42M | 18/04 | ||
Jiangshan Oupai Door | 26.32 | 26.88 | 25.64 | +0.29 | +1.11% | 1.15M | 18/04 | ||
Jiangsu Changshu Rural Bank | 7.57 | 7.65 | 7.48 | +0.05 | +0.67% | 33.48M | 18/04 | ||
Jiangsu Chunlan Refrigerating | 4.45 | 4.64 | 4.22 | +0.11 | +2.54% | 32.57M | 18/04 | ||
Jiangsu Dingsheng | 10.67 | 11.06 | 10.43 | -0.14 | -1.29% | 27.57M | 18/04 | ||
Jiangsu Dongzhu Landscape | 4.21 | 4.35 | 4.12 | 0.00 | 0.00% | 12.30M | 18/04 | ||
Jiangsu Etern | 4.20 | 4.33 | 4.16 | -0.08 | -1.87% | 20.90M | 18/04 | ||
Jiangsu Fengshan Group Co | 10.29 | 10.53 | 9.95 | -0.06 | -0.58% | 10.72M | 18/04 | ||
Jiangsu Financial A | 5.34 | 5.37 | 5.27 | +0.04 | +0.76% | 35.25M | 18/04 | ||
Jiangsu General Science Tech | 6.02 | 6.56 | 5.97 | +0.06 | +1.01% | 147.59M | 18/04 | ||
Jiangsu Guomao Reducer Co | 12.81 | 13.12 | 12.57 | -0.02 | -0.16% | 3.97M | 18/04 | ||
Jiangsu Hengshun | 7.85 | 7.94 | 7.69 | +0.07 | +0.90% | 7.53M | 18/04 | ||
Jiangsu High Hope | 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 20.00M | 18/04 | ||
Jiangsu Hongdou | 2.53 | 2.57 | 2.48 | -0.03 | -1.17% | 23.30M | 18/04 | ||
Jiangsu Information Network | 2.99 | 3.03 | 2.98 | -0.03 | -0.99% | 28.32M | 18/04 | ||
Jiangsu Jiangnan Fiber | 1.620 | 1.640 | 1.610 | -0.020 | -1.22% | 12.26M | 18/04 | ||
Jiangsu Jiangnan Water | 4.71 | 4.76 | 4.67 | -0.01 | -0.21% | 7.99M | 18/04 | ||
Jiangsu Jingshen Salt & Chemical | 8.86 | 8.99 | 8.80 | +0.09 | +1.03% | 10.81M | 18/04 | ||
Jiangsu Kanion Pharm | 18.66 | 19.10 | 18.60 | -0.16 | -0.85% | 10.74M | 18/04 | ||
Jiangsu King's Luck Brewery | 56.04 | 56.89 | 55.33 | -0.45 | -0.80% | 3.39M | 18/04 | ||
Jiangsu Lettall Electronic | 23.52 | 24.20 | 22.21 | +0.50 | +2.17% | 9.12M | 18/04 | ||
Jiangsu Lianhuan Pharm | 8.54 | 8.65 | 8.51 | -0.03 | -0.35% | 5.05M | 18/04 | ||
Jiangsu Lianyungang Port | 3.79 | 3.85 | 3.77 | -0.02 | -0.53% | 9.73M | 18/04 | ||
Jiangsu Liba Enterprise | 13.23 | 13.38 | 12.81 | +0.20 | +1.53% | 7.62M | 18/04 | ||
Jiangsu Lidao New Material | 8.79 | 9.06 | 8.61 | -0.22 | -2.44% | 4.33M | 18/04 | ||
Jiangsu Linyang Energy | 6.38 | 6.45 | 6.33 | 0.00 | 0.00% | 16.77M | 18/04 | ||
JIANGSU LOPAL TECH | 8.78 | 8.92 | 8.43 | -0.06 | -0.68% | 12.00M | 18/04 | ||
Jiangsu Luokai Mechanical | 12.21 | 12.52 | 12.12 | -0.29 | -2.32% | 3.34M | 18/04 | ||
Jiangsu Maysta Chemical | 10.22 | 10.47 | 10.14 | -0.13 | -1.26% | 1.89M | 18/04 | ||
Jiangsu Nanfang Medical | 3.55 | 3.55 | 3.35 | +0.09 | +2.60% | 2.40M | 18/04 | ||
Jiangsu New Energy | 10.43 | 10.71 | 10.40 | -0.20 | -1.88% | 3.02M | 18/04 | ||
Jiangsu Pacific Quartz | 86.69 | 88.69 | 85.50 | -2.18 | -2.45% | 9.79M | 18/04 | ||
Jiangsu Phoenix Property | 2.92 | 3.01 | 2.89 | -0.03 | -1.02% | 13.35M | 18/04 | ||
Jiangsu Phoenix Publishing | 11.26 | 11.42 | 11.16 | -0.05 | -0.44% | 18.43M | 18/04 | ||
Jiangsu Provincial Agri | 10.50 | 10.64 | 10.34 | +0.07 | +0.67% | 6.82M | 18/04 | ||
Jiangsu Riying Electronics | 17.42 | 18.10 | 16.98 | +0.49 | +2.89% | 11.26M | 18/04 | ||
Jiangsu Rutong Petro-Machinery | 10.74 | 11.05 | 10.60 | -0.31 | -2.81% | 2.78M | 18/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました