上海総合指数 (SSEC)

上海

通貨 CNY

3,647.12

-34.35(-0.93%)

リアルタイムです·13:59:51

日中安値/高値

3,647.12

3,676.77

52週高値/安値

3,574.27

4,258.86

上海総合指数の構成銘柄

上海総合指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	51.06	51.32	49.80	+2.84%	25.82M	aa.aa	12:29:59
Bank of China A	7.14	7.17	7.00	+1.71%	177.99M	aa.aa	12:29:59
Sinopec Shanghai A	2.77	2.81	2.77	-1.07%	22.51M	aa.aa	12:29:58
中国石油化工（シノペック）クラスA	5.54	5.58	5.47	+1.10%	174.25M	aa.aa	12:29:59
Vcanbio Cell Gene Engineering	17.21	17.75	17.19	-2.38%	3.75M	aa.aa	12:29:56
Pudong Development Bank	9.86	9.95	9.84	+0.10%	30.98M	aa.aa	12:29:59
広州白雲国際機場	7.88	7.99	7.87	-0.88%	3.82M	aa.aa	12:29:53
Dongfeng Automobile	5.06	5.18	5.06	-2.32%	7.21M	aa.aa	12:29:58
China World Trade Center	22.04	22.39	21.95	-1.08%	1.05M	aa.aa	12:29:59
Beijing Capital	2.74	2.77	2.73	-0.73%	20.53M	aa.aa	12:29:50
上海国際機場	23.82	24.15	23.72	+0.08%	6.74M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	1.990	2.030	1.990	-1.97%	144.23M	aa.aa	12:29:59
華能国際電力	7.43	7.50	7.34	+0.41%	42.51M	aa.aa	12:29:59
Anhui Expressway	17.51	17.83	17.51	-0.46%	2.16M	aa.aa	12:29:47
Hua Xia Bank	6.35	6.40	6.35	-0.16%	33.52M	aa.aa	12:29:59
China Minsheng Banking	3.51	3.55	3.51	-0.28%	123.55M	aa.aa	12:29:59
Rizhao Port	2.620	2.720	2.620	-3.68%	25.5M	aa.aa	12:29:55
Shanghai International Port	5.38	5.46	5.38	-0.92%	17.88M	aa.aa	12:29:59
宝山鋼鉄	5.98	6.02	5.95	-0.50%	29.08M	aa.aa	12:29:59
Henan Zhongyuan Expressway	3.83	3.87	3.82	-0.26%	6.13M	aa.aa	12:29:50
Shanghai Electric Power	11.45	11.66	11.44	-1.80%	10.25M	aa.aa	12:29:57
Shandong Iron and Steel	1.240	1.260	1.240	-1.59%	29.48M	aa.aa	12:29:58
Zhejiang Zheneng Electric	5.09	5.17	5.08	-1.93%	28.95M	aa.aa	12:29:59
COSCO Shipping Energy Trans	18.55	19.30	18.49	-2.47%	36.32M	aa.aa	12:29:59
HDGJ	5.09	5.13	5.04	+0.20%	23.34M	aa.aa	12:29:59
China Southern Airlines A	4.81	4.84	4.79	0.00%	21.8M	aa.aa	12:29:59
中信証券	24.43	24.88	24.36	-1.73%	66.17M	aa.aa	12:29:59
Sany	18.04	18.38	17.99	+1.01%	37.59M	aa.aa	12:29:59
Fujian Expressway Dev	3.64	3.70	3.63	-0.27%	12.63M	aa.aa	12:29:58
Hubei Chutian Expressway	3.55	3.61	3.54	-1.11%	7.91M	aa.aa	12:29:59
中国招商銀行	42.60	42.85	42.09	+1.12%	50.34M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.71	6.89	6.70	-2.89%	11.93M	aa.aa	12:29:58
Avicopter	25.56	26.05	25.15	-3.00%	6.54M	aa.aa	12:29:55
Sichuan Road & Bridge	8.34	8.46	8.31	-0.36%	5.24M	aa.aa	12:29:59
Citychamp Dartong	2.39	2.44	2.39	-2.05%	12.22M	aa.aa	12:29:58
Shanghai Maling Aquarius	5.08	5.16	5.07	-1.17%	3.21M	aa.aa	12:29:51
China United Network Comm	4.40	4.41	4.34	+0.92%	74.42M	aa.aa	12:29:59
Hisense Electric	25.20	25.43	24.87	+0.20%	3.32M	aa.aa	12:29:49
SDIC Essence Holdings	5.91	5.98	5.90	-1.50%	18.35M	aa.aa	12:29:59
Wanwei Hi-tech Industry	4.69	4.76	4.69	-1.47%	17.51M	aa.aa	12:29:54
CSSC Steel Structure Eng	8.61	8.72	8.50	-0.23%	13.32M	aa.aa	12:29:58
Xiamen Xiangyu	5.84	5.94	5.84	-1.35%	7.29M	aa.aa	12:29:58
Zhejiang Guyuelongshan Shaoxing Wine	7.93	8.15	7.93	-2.22%	13.62M	aa.aa	12:29:58
Nanjing Gaoke	7.73	7.83	7.73	-1.15%	6.25M	aa.aa	12:29:55
Poly Real Estate Group	5.39	5.50	5.39	-0.74%	59.66M	aa.aa	12:29:59
Ningbo United Group	5.67	5.77	5.64	-1.39%	2.5M	aa.aa	12:29:58
Zhejiang Guangsha	3.73	3.79	3.71	+0.27%	5.51M	aa.aa	12:29:49
Kunwu Jiuding Investment	6.75	6.85	6.53	-1.46%	1.12M	aa.aa	12:29:07
Huangshan Tourism A	10.14	10.21	10.11	-1.27%	2.31M	aa.aa	12:29:55
China Meheco	8.79	8.90	8.79	-1.01%	4.54M	aa.aa	12:29:53
Minmetals Dev	8.22	8.36	8.22	-1.08%	2.96M	aa.aa	12:29:59
Kangxin New Materials	1.96	2.00	1.95	-1.01%	9.96M	aa.aa	12:29:32
Chengxing Chemical	9.56	9.89	9.41	+1.49%	34.35M	aa.aa	12:29:59
Humanwell Healthcare	19.43	19.74	19.42	-0.67%	5.31M	aa.aa	12:29:56
Dongfeng Electronic Tech	9.78	10.20	9.78	-3.74%	3.51M	aa.aa	12:29:54
Tianjin Hi-Tech Dev	3.13	3.18	3.13	-1.26%	1.85M	aa.aa	12:24:19
Tongrentang	24.38	24.81	24.37	-1.30%	3.69M	aa.aa	12:29:59
China TV Media	12.84	13.06	12.67	+0.23%	5.27M	aa.aa	12:29:52
Greattown A	4.52	4.77	4.52	-5.83%	31.15M	aa.aa	12:29:59
Tbea Co Ltd	17.66	18.00	17.60	-0.95%	21.17M	aa.aa	12:29:59
Xiangcai	7.45	7.64	7.44	-2.61%	20.7M	aa.aa	12:29:48
Shanghai Kaichuang Marine	8.66	8.92	8.66	-1.81%	2.17M	aa.aa	12:29:46
Yunnan Yuntianhua	24.38	25.25	24.24	-5.54%	32.77M	aa.aa	12:29:59
Guangzhou Dev	6.40	6.48	6.39	-0.62%	8.63M	aa.aa	12:29:59
Linhai Co Ltd	8.36	8.51	8.32	-1.88%	1.68M	aa.aa	12:29:40
上海汽車	10.84	10.95	10.84	-0.55%	13.05M	aa.aa	12:29:59
NBTM New Materials	22.76	23.68	22.69	-3.76%	11.35M	aa.aa	12:29:57
Chongqing Three Gorges	5.70	5.73	5.67	-0.18%	8.3M	aa.aa	12:29:58
Sichuan Mingxing Electric	7.19	7.30	7.19	-1.37%	3.06M	aa.aa	12:29:52
Jiangsu Etern	24.08	25.59	24.04	-6.49%	59.14M	aa.aa	12:29:59
Chongqing Road & Bridge	4.13	4.18	4.12	-0.48%	3.2M	aa.aa	12:29:29
Hubei Mailyard Share	4.82	4.89	4.80	-1.63%	350.1K	aa.aa	12:28:36
Zhe Jiang Dong Ri	22.65	23.53	22.29	-5.70%	6.24M	aa.aa	12:29:43
Xining Special Steel	1.97	2.00	1.96	-1.00%	4.96M	aa.aa	12:29:50
Fujian Qingshan Paper	2.930	3.000	2.930	-1.35%	52.93M	aa.aa	12:29:53
Sinolink Securities	7.74	7.85	7.74	-1.53%	10.41M	aa.aa	12:29:57
China Eastern Airlines	3.22	3.25	3.20	+0.31%	70.04M	aa.aa	12:29:59
Tsinghuatongfang	6.16	6.28	6.15	-1.75%	10.44M	aa.aa	12:29:54
Gansu Yasheng Industrial	3.160	3.230	3.150	-1.56%	30.51M	aa.aa	12:29:55
Nuode Investment	8.44	8.81	8.43	-4.53%	42.82M	aa.aa	12:29:57
China Northern Rare Earth Hi-Tech	35.00	35.25	34.84	-1.44%	13.83M	aa.aa	12:29:59
China Spacesat	55.90	55.90	50.55	+10.00%	48.13M	aa.aa	12:29:59
Zhejiang Orient	4.39	4.47	4.38	-1.35%	16.27M	aa.aa	12:29:59
Zhengzhou Coal & Electric	4.270	4.390	4.250	-0.23%	70.6M	aa.aa	12:29:47
Shanxi Lanhua Sci-Tech	6.30	6.36	6.26	+0.64%	10.33M	aa.aa	12:29:58
China Railway Tielong	5.10	5.19	5.09	-1.54%	4.77M	aa.aa	12:29:59
Hang Zhou Iron & Steel	5.29	5.40	5.28	-1.86%	14.68M	aa.aa	12:29:54
JinJian Cereals	9.75	10.27	9.67	-5.34%	76.27M	aa.aa	12:29:59
Soho Holly	7.82	7.98	7.80	-1.64%	1.56M	aa.aa	12:29:56
Ningbo Bird	4.15	4.24	4.09	-1.19%	8.4M	aa.aa	12:29:58
Chongqing Taiji Industry	12.09	12.26	12.01	-1.47%	4.68M	aa.aa	12:29:54
State Grid Information Communication	14.00	14.13	13.92	-0.92%	4.4M	aa.aa	12:29:48
UBS AG	36.58	37.08	36.58	-1.27%	1.41M	aa.aa	12:29:49
Wuhan East Lake Hi-Tech	7.26	7.38	7.24	-1.36%	5.53M	aa.aa	12:29:58
Lucky Film	6.88	6.98	6.76	0.00%	3.85M	aa.aa	12:29:42
Sichuan Langsha	16.35	16.60	16.35	-1.15%	598.2K	aa.aa	12:29:41
中青旅控股	6.56	6.71	6.55	-2.24%	5.79M	aa.aa	12:29:55
Hubei Xingfa Chemicals	23.06	23.55	23.03	-3.15%	9.66M	aa.aa	12:29:51
Kingfa Sci&Tech	12.37	12.68	12.34	-3.44%	19.19M	aa.aa	12:29:51
Changchun Yidong Clutch	14.11	14.58	14.10	-3.55%	5.2M	aa.aa	12:29:55
Polaris Bay	5.38	5.48	5.36	-2.00%	14.85M	aa.aa	12:29:55
Hunan Huasheng	6.32	6.48	6.27	-2.17%	4.05M	aa.aa	12:29:40
China Sports Industry	6.76	6.93	6.76	-2.03%	12.03M	aa.aa	12:29:58
Beijing Dalong Weiye	2.350	2.400	2.350	-1.67%	6.75M	aa.aa	12:29:45
Beijing Tiantan Bio	12.23	12.62	12.23	-2.86%	8.83M	aa.aa	12:29:57
Shenzhen Heungkong	3.170	3.320	3.160	-3.65%	22.73M	aa.aa	12:29:59
Zhongmin Energy	4.94	5.05	4.94	-1.98%	9.38M	aa.aa	12:29:59
Ningxia Xinri Hengli	2.72	2.83	2.72	-3.20%	6.03M	aa.aa	12:29:34
Beiqi Foton Motor	2.440	2.520	2.430	-2.79%	70.32M	aa.aa	12:29:54
Luenmei Quantum	5.11	5.19	5.10	-0.20%	3.4M	aa.aa	12:29:58
Wuhan Sanzhen	4.20	4.27	4.20	-0.71%	1.83M	aa.aa	12:29:49
Taiyuan Heavy Industry	2.140	2.150	2.130	-0.47%	3.96M	aa.aa	12:29:11
Shanghai Construction	2.09	2.13	2.08	-1.42%	58.07M	aa.aa	12:29:48
Sh Belling	19.96	20.60	19.82	-2.68%	5.26M	aa.aa	12:29:46
河南黄河旋風	11.420	12.170	11.390	+2.61%	124.88M	aa.aa	12:29:57
Wolong Real Estate	5.43	5.70	5.21	-0.37%	24.49M	aa.aa	12:29:57
中国巨石	29.76	31.22	29.73	-5.07%	74.68M	aa.aa	12:29:59
Youngor	8.16	8.27	8.14	-0.37%	9.12M	aa.aa	12:29:55
Harbin Dongan Auto	9.13	9.58	9.02	-8.79%	39.7M	aa.aa	12:29:59
CCS Supply Chain	1.10	1.21	1.10	-5.98%	11.36M	aa.aa	12:29:59
Giti Tire Corp	11.86	12.08	11.85	-1.33%	517.5K	aa.aa	12:29:47
China CSSC	33.56	34.13	33.31	-0.62%	42.16M	aa.aa	12:29:59
Aerospace Auto	8.57	8.71	8.23	+3.13%	28.62M	aa.aa	12:29:54
Veken Elite	6.52	6.58	6.47	-1.06%	7.26M	aa.aa	12:29:55
Zhejiang Juhua	29.50	29.99	29.40	-2.16%	7.51M	aa.aa	12:29:59
Shengyi Tech	95.15	103.70	94.89	-7.16%	34.32M	aa.aa	12:29:59
North Electro-Optic	14.62	14.95	14.50	-2.47%	6.6M	aa.aa	12:29:58
Zhuhai Zhumian	4.16	4.26	4.16	-2.12%	9.4M	aa.aa	12:29:55
Lotus Health	8.900	9.250	8.870	-3.26%	54.16M	aa.aa	12:29:59
Heilongjiang Interchina	1.100	1.110	1.080	-0.90%	16.21M	aa.aa	12:29:14
Yankuang Energy	18.46	18.77	18.13	+1.76%	22.89M	aa.aa	12:29:59
Jilin Forest	8.06	8.40	7.98	+0.62%	20.46M	aa.aa	12:29:54
Baotou Huazi Industry	8.00	8.24	8.00	-2.20%	2.06M	aa.aa	12:29:59
Lanzhou Greatwall	7.69	8.03	7.65	-5.99%	20.75M	aa.aa	12:29:59
China Husbandry	6.03	6.16	6.02	-0.99%	4M	aa.aa	12:29:55
上海復星医薬集団	22.22	23.03	22.20	-3.43%	12.38M	aa.aa	12:29:59
Xinjiang Yilite Industry	8.97	9.12	8.96	-1.21%	1.84M	aa.aa	12:29:44
Datang Telecom Tech	6.65	6.79	6.62	-2.21%	5.96M	aa.aa	12:29:56
Golden Seed Wine	6.92	7.06	6.90	-1.14%	12.51M	aa.aa	12:29:55
Jinyu Bio-Tech	12.42	12.73	12.25	-2.28%	7.34M	aa.aa	12:29:56
Harbin Air Conditioning	4.80	4.99	4.64	+0.84%	30.8M	aa.aa	12:29:56
Grinm Materials	34.29	36.11	34.00	-5.72%	37.81M	aa.aa	12:29:59
Henan Ancai Hi-tech	4.22	4.28	4.19	-0.47%	7.47M	aa.aa	12:29:58
Quzhou XinAn Dev	2.60	2.67	2.60	-2.62%	30.86M	aa.aa	12:29:52
Shanghai Zijiang	6.39	6.42	6.31	+0.63%	11.71M	aa.aa	12:29:59
Tibet Rhodiola Pharm	35.62	36.10	35.53	-1.03%	1.14M	aa.aa	12:29:55
Zhejiang Medicine	10.54	10.85	10.53	-3.30%	14.47M	aa.aa	12:29:56
Shandong Nanshan	4.220	4.260	4.220	-1.17%	47.17M	aa.aa	12:29:59
Hainan Airlines A	1.150	1.170	1.150	-0.86%	63.98M	aa.aa	12:29:59
Anhui Quanchai Engine	7.09	7.25	7.09	-1.94%	2.58M	aa.aa	12:29:46
Henan Taloph Pharm	6.58	6.65	6.50	+0.15%	4.86M	aa.aa	12:29:47
Lushang Property	5.29	5.40	5.29	-1.86%	3.21M	aa.aa	12:29:59
Guizhou Chitianhua	3.140	3.240	3.140	-3.09%	20.83M	aa.aa	12:29:54
Shaanxi Yanchang	2.72	2.77	2.72	-1.45%	8.09M	aa.aa	12:29:55
Liuzhou Liangmianzhen	4.80	4.87	4.77	+0.21%	4.22M	aa.aa	12:29:32
Nanjing Textiles	8.22	8.37	8.20	-1.08%	2.95M	aa.aa	12:29:52
Guangxi Guiguan	9.03	9.04	8.80	+1.92%	6.99M	aa.aa	12:29:51
Yunnan Metropolitan	1.26	1.28	1.25	-2.33%	7.58M	aa.aa	12:28:47
Lingyuan Iron & Steel	1.510	1.540	1.500	-1.31%	5.57M	aa.aa	12:29:48
Zhejiang Golden Eagle	5.93	6.14	5.84	-3.42%	4.81M	aa.aa	12:29:48
YTO Express	17.38	17.53	17.27	+0.06%	5.24M	aa.aa	12:29:59
Minfeng Special Paper	5.50	5.56	5.48	-1.08%	1.99M	aa.aa	12:29:39
Beijing Vantone	9.99	10.82	9.93	-3.66%	56.41M	aa.aa	12:29:59
Guangxi Wuzhou Zhongheng	2.21	2.35	2.21	-3.91%	100.87M	aa.aa	12:29:55
Qingdao Citymedia	5.71	5.85	5.52	-6.24%	36.68M	aa.aa	12:29:54
Cangzhou Dahua	11.61	11.93	11.61	-2.52%	2.92M	aa.aa	12:29:57
Anhui Tongfeng	7.75	8.13	7.72	-5.03%	21.66M	aa.aa	12:29:56
Dahu Aquaculture	4.75	4.90	4.73	-1.45%	8.5M	aa.aa	12:29:56
BTG Hotels	11.14	11.26	11.09	-0.09%	5.31M	aa.aa	12:29:59
China Rare Earth Nonferrous Metals	55.26	57.40	55.24	-3.96%	4.03M	aa.aa	12:29:58
Zhejiang Yankon	3.72	3.72	3.36	+10.06%	69.54M	aa.aa	12:29:56
North Hauler Joint	13.96	14.25	13.96	-1.48%	1.84M	aa.aa	12:29:37
Beijing Urban Construction	3.88	3.96	3.88	-1.77%	10.35M	aa.aa	12:29:55
Zhejiang Hisun Pharm	12.78	13.47	12.70	-4.63%	29.16M	aa.aa	12:29:55
Guodian Nanjing	9.15	9.52	9.15	-3.99%	8.42M	aa.aa	12:29:55
Jiangxi Ganyue Expressway	3.92	3.97	3.91	-0.51%	7.59M	aa.aa	12:29:55
Aisino	7.20	7.33	6.94	+0.84%	36.69M	aa.aa	12:29:59
Shanghai Kai Kai A	12.50	12.88	12.50	-1.73%	3.55M	aa.aa	12:29:59
Zhejiang Jiahua	6.08	6.14	6.08	-0.82%	5.27M	aa.aa	12:29:55
UBS AG	48.61	48.86	48.08	+0.52%	40.15M	aa.aa	12:29:59
Orient International	6.14	6.37	6.14	-3.31%	3.93M	aa.aa	12:29:42
Chongqing Gangjiu	4.17	4.24	4.10	+1.71%	7.39M	aa.aa	12:29:42
Shanxi Huayang New Material	5.14	5.33	5.10	-3.38%	29.32M	aa.aa	12:29:53
Nanjing Iron & Steel	4.20	4.26	4.20	-0.94%	13.98M	aa.aa	12:29:55
Qian Jiang Water	7.67	7.75	7.67	-0.52%	1.04M	aa.aa	12:29:42
Shanghai Pudong	4.98	5.05	4.97	-1.39%	4.89M	aa.aa	12:29:50
Henan Lingrui Pharm	19.87	20.09	19.68	-0.60%	5.19M	aa.aa	12:29:56
Soho Fashion	4.57	4.64	4.54	-0.87%	1.81M	aa.aa	12:29:50
Daheng New Epoch	10.27	10.80	10.26	-3.11%	16.58M	aa.aa	12:29:57
Spic Yuanda Environmental Protection	9.93	10.18	9.93	-2.26%	3.27M	aa.aa	12:29:59
Hubei Sanxia	3.48	3.74	3.47	-9.61%	130M	aa.aa	12:29:59
ERDOS Resources A	14.67	14.77	14.24	-1.08%	5.81M	aa.aa	12:29:57
Angel Yeast	36.65	37.14	36.52	-0.95%	2.45M	aa.aa	12:29:57
Bluestar Adisseo	7.42	7.64	7.42	-2.88%	13.09M	aa.aa	12:29:57
V V Food & Beverage	2.85	2.88	2.84	-0.70%	9.68M	aa.aa	12:29:42
XiAn Typical Industries	5.90	6.12	5.86	-1.67%	1.19M	aa.aa	12:28:25
Liaoning SG Auto	2.79	2.92	2.74	-5.10%	54.5M	aa.aa	12:29:59
上海家化聯合	17.01	17.39	17.01	-2.52%	7.1M	aa.aa	12:29:59
Jiangsu Hengshun	6.58	6.68	6.58	-1.35%	5.47M	aa.aa	12:29:58
Hongxing Iron & Steel	1.350	1.360	1.340	0.00%	18.51M	aa.aa	12:29:56
Shandong Huatai Paper	3.03	3.05	3.01	-0.33%	2.06M	aa.aa	12:29:47
万華化学	70.00	70.99	69.80	-0.65%	8.8M	aa.aa	12:29:59
Guangxi Guidong Eletric	4.19	4.30	4.18	-2.33%	19.69M	aa.aa	12:29:39
河南平高電気	20.23	20.73	20.00	-2.65%	14.2M	aa.aa	12:29:57
ZSIG	5.55	5.64	5.54	-1.42%	10.51M	aa.aa	12:29:51
Jiangxi Hongdu Aviation	33.64	34.93	33.35	-0.39%	12.03M	aa.aa	12:29:57
Anhui Xinli Finance	6.18	6.26	6.17	-0.64%	7.4M	aa.aa	12:29:51
Shanghai Zhenhua Heavy Industries A	4.23	4.25	4.19	+1.20%	29.98M	aa.aa	12:29:58
Tianjin Realty Dev	2.380	2.450	2.380	-2.46%	7.25M	aa.aa	12:29:44
Grandblue Environment	30.77	31.32	30.72	-0.71%	2.06M	aa.aa	12:29:58
Huafa Industrial Zhuhai	2.09	2.26	2.08	-9.13%	83.05M	aa.aa	12:29:59
Xizang Tianlu	6.04	6.20	6.04	-3.36%	11.62M	aa.aa	12:29:44
Wuxi Commercial	3.83	3.91	3.78	0.00%	10.2M	aa.aa	12:29:56
Lantai Industrial	5.38	5.47	5.37	-1.65%	6.73M	aa.aa	12:29:56
Tianjin Zhongxin Pharmaceutical Group	39.58	40.83	39.25	-2.25%	3.95M	aa.aa	12:29:58
TDG Holding	19.79	21.06	19.74	-6.08%	34.53M	aa.aa	12:29:59
Hongda	10.610	10.710	10.420	-0.56%	16.98M	aa.aa	12:29:54
Guangzhou Baiyunshan	19.15	19.30	19.14	-1.95%	7.86M	aa.aa	12:29:53
Changchun Gas	5.50	5.68	5.48	-1.26%	8.95M	aa.aa	12:29:58
国机汽車	5.09	5.17	5.09	-1.36%	6.2M	aa.aa	12:29:55
Aucma	5.72	5.83	5.72	-2.06%	3.74M	aa.aa	12:29:58
Markor International	3.43	3.47	3.39	+0.29%	4.19M	aa.aa	12:29:06
Tibet Summit Resources	11.05	11.25	11.04	-1.69%	12.01M	aa.aa	12:29:58
China Petroleum Engineering	3.24	3.31	3.24	-1.82%	21.58M	aa.aa	12:29:51
China Fortune Land	1.11	1.16	1.07	-3.48%	34.23M	aa.aa	12:29:59
Shaanxi Aerospace	17.26	17.59	16.20	+4.42%	23.52M	aa.aa	12:29:59
Wuhan Yangtze	37.90	38.79	37.18	-1.23%	4.2M	aa.aa	12:29:56
Shan XI Hua Yang New Energy	8.40	8.51	8.39	-0.24%	11.26M	aa.aa	12:29:47
Shandong Hi-speed	11.22	11.37	11.12	+0.36%	4.94M	aa.aa	12:29:57
Yabao Pharm	7.03	7.24	6.98	-1.68%	32.66M	aa.aa	12:29:56
UBS AG	10.69	11.09	10.68	-4.47%	20.57M	aa.aa	12:29:58
Chengdu Xuguang	21.10	22.33	20.80	-5.76%	22.98M	aa.aa	12:29:56
Mudanjiang Hengfeng	8.85	8.98	8.78	+0.23%	3.19M	aa.aa	12:29:56
Xinjiang Talimu Agriculture	5.89	6.03	5.89	-1.01%	6.61M	aa.aa	12:29:52
JiLin Sino-Microelectronics	8.95	9.12	8.95	-2.29%	13.23M	aa.aa	12:29:55
Innovation New Material Tech	3.28	3.36	3.28	-2.09%	21.07M	aa.aa	12:29:55
Jiangxi Copper A	33.62	35.49	33.46	-8.04%	42.41M	aa.aa	12:29:59
Jiangxi Lianchuang	8.22	8.73	8.21	-5.73%	12.48M	aa.aa	12:29:56
Tonghua Grape Wine	2.47	2.53	2.46	-1.98%	851.9K	aa.aa	12:28:52
Ningbo Yunsheng	10.11	10.40	10.10	-3.07%	13.54M	aa.aa	12:29:57
Guizhou Redstar Dev	27.14	28.13	27.06	-2.20%	7.81M	aa.aa	12:29:51
Guangxi Wuzhou	4.19	4.22	4.18	-0.48%	7.36M	aa.aa	12:29:49
Southwest Securities	3.72	3.78	3.71	-1.59%	15.93M	aa.aa	12:29:53
Jiangsu Sanfangxiang	1.440	1.490	1.440	-2.70%	9.03M	aa.aa	12:29:21
Wanxiang Doneed	9.77	10.27	9.77	-2.50%	11.4M	aa.aa	12:29:54
AVIC Airborne Systems	11.08	11.23	10.94	+0.18%	16.17M	aa.aa	12:29:59
Hanma Technology	3.32	3.39	3.31	-2.07%	6.44M	aa.aa	12:29:47
Beijing Capital Dev	2.73	2.80	2.72	-1.44%	24.61M	aa.aa	12:29:59
江蘇寧滬高速公路	13.77	13.92	13.68	0.00%	5.02M	aa.aa	12:29:53
Haohua Chemical Science Technology	33.11	34.52	33.06	-4.44%	11.93M	aa.aa	12:29:59
Shaanxi Baoguang	10.89	11.34	10.88	-4.14%	3.9M	aa.aa	12:29:59
Joincare Pharm	9.87	9.96	9.81	-0.70%	8.77M	aa.aa	12:29:58
Guangdong Mingzhu	5.36	5.48	5.32	-0.19%	4.78M	aa.aa	12:29:59
Gemdale Corp	2.12	2.17	2.11	-1.85%	32.27M	aa.aa	12:29:54
Beijing Bashi Media	3.45	3.52	3.44	-1.15%	5.68M	aa.aa	12:29:35
Zijin Longking	16.18	16.37	16.17	-0.61%	4.93M	aa.aa	12:29:47
Nantong Jiangshan	15.24	15.40	14.93	-0.72%	3.42M	aa.aa	12:29:58
Minmetals Capital	4.62	4.66	4.61	-1.07%	12.44M	aa.aa	12:29:45
AECC Aero Science and Technology	39.03	39.90	38.60	-1.76%	6.98M	aa.aa	12:29:56
Shenghe Resources	15.27	15.70	15.27	-3.11%	14.13M	aa.aa	12:29:56
Guizhou Panjiang Coal	5.05	5.20	5.01	-1.17%	32.33M	aa.aa	12:29:57
Huadian Liaoning Energy Dev	9.450	9.980	9.410	-6.81%	39.73M	aa.aa	12:29:58
Jiangxi Tungsten Rare Precious Equipment	12.790	13.360	12.740	-1.31%	19.53M	aa.aa	12:29:57
HLA GROUP CORP LTD	5.69	5.76	5.68	-0.52%	11.42M	aa.aa	12:29:49
Jiangsu Hongdou	3.30	3.40	3.22	+0.92%	31.73M	aa.aa	12:29:56
Henan Dayou Energy	6.07	6.25	5.91	+2.36%	54.91M	aa.aa	12:29:56
Beijing Dynamic Power	4.02	4.07	4.00	-0.74%	3.11M	aa.aa	12:29:31
Nari Tech	22.81	23.10	22.20	-2.27%	37.17M	aa.aa	12:29:59
Tangshan Sanyou	5.32	5.54	5.32	-3.80%	16.69M	aa.aa	12:29:59
Beijing Teamsun Tech	11.26	11.57	11.25	-3.02%	19.18M	aa.aa	12:29:59
UBS AG	11.05	11.20	10.99	-0.54%	12.56M	aa.aa	12:29:59
Xinjiang Tianrun Dairy	8.71	8.96	8.71	-2.57%	4.09M	aa.aa	12:29:59
Shanghai Shyndec Pharm	7.99	8.09	7.99	-1.11%	3.65M	aa.aa	12:29:57
KPC Pharm	8.50	8.65	8.48	-1.28%	4.07M	aa.aa	12:29:57
Xinjiang Qingsong	3.51	3.59	3.51	-1.13%	4.56M	aa.aa	12:29:49
Shandong Hualu Hengsheng	19.17	19.45	19.08	-1.54%	8.54M	aa.aa	12:29:59
COSCO Shipping Specialized	11.39	11.39	11.10	+10.05%	35.02M	aa.aa	12:29:58
Beijing Sanyuan Foods	4.30	4.48	4.21	-6.93%	16.27M	aa.aa	12:29:48
Guangdong Guanhao	3.02	3.06	3.01	-1.31%	6.72M	aa.aa	12:29:57
North Navigation	11.75	12.07	11.48	-0.34%	20.05M	aa.aa	12:29:58
Zhangzhou Pientzehuang	128.18	129.77	126.40	+0.66%	2.47M	aa.aa	12:29:59
Tongwei Co Ltd	11.33	11.49	11.26	-0.18%	13.7M	aa.aa	12:29:59
BaoJi Titanium	23.70	23.89	23.36	+0.38%	2.27M	aa.aa	12:29:51
Hangzhou Silan	24.38	24.88	24.23	-2.75%	22.63M	aa.aa	12:29:59
Ningxia Building	11.19	11.50	11.17	-2.70%	2.48M	aa.aa	12:29:57
Chongqing Fuling Electric	8.11	8.35	8.11	-3.11%	13.39M	aa.aa	12:29:59
ButOne Info	21.36	21.80	21.26	-1.70%	470.7K	aa.aa	12:29:56
Zhuzhou Times Tech	9.83	9.97	9.80	-1.70%	7.15M	aa.aa	12:29:54
Sino Platinum Metals	16.35	16.83	16.35	-2.97%	6.08M	aa.aa	12:29:56
Jiangxi Hongcheng Water	8.62	8.70	8.56	-0.46%	7.57M	aa.aa	12:29:55
Beijing Airport Hi-Tech	7.12	7.26	7.10	-1.11%	1.65M	aa.aa	12:29:57
Henan Rebecca Hair	1.60	1.64	1.59	-2.44%	6.89M	aa.aa	12:28:52
Sinomach General Tech	12.61	12.92	12.60	-1.94%	1.98M	aa.aa	12:29:40
Shenzhen Kingdom SCI Tech	9.86	10.01	9.81	-1.79%	9.74M	aa.aa	12:29:59
Huafang Co Ltd	2.64	2.70	2.62	-1.12%	11.84M	aa.aa	12:29:42
Shandong Homey Aquatic Dev	2.160	2.210	2.150	-0.92%	20.27M	aa.aa	12:29:52
Tianjin Benefo Tejing	5.39	5.47	5.37	-0.92%	4.82M	aa.aa	12:29:53
Hunan Corun Energy	4.01	4.17	4.01	-5.20%	21.62M	aa.aa	12:29:58
ZhuZhou QianJin Pharm	10.28	10.56	10.27	-2.00%	7.77M	aa.aa	12:29:55
Lingyun Ind	7.87	8.12	7.84	-3.08%	14.06M	aa.aa	12:29:59
Shuangliang Eco-Energy	3.72	3.80	3.72	-0.80%	12.18M	aa.aa	12:29:52
China Shipbuilding Group	30.31	30.97	30.17	-1.24%	5.08M	aa.aa	12:29:59
Nanfang Textle	10.49	10.72	10.46	-0.28%	10.27M	aa.aa	12:29:58
Jiangsu Yangnong Chemical	52.95	53.34	51.79	+0.11%	1.87M	aa.aa	12:29:55
Aeolus Tyre	4.52	4.63	4.50	-1.09%	4.73M	aa.aa	12:29:37
Wuxi Huaguang Boiler	12.20	12.63	12.20	-2.56%	2.53M	aa.aa	12:29:55
Hunan Copote Tech	10.43	10.64	10.40	-0.29%	933.9K	aa.aa	12:29:54
Hang Xiao Steel Structure	2.30	2.33	2.30	-0.86%	9.16M	aa.aa	12:29:38
Hengtong Optic Electric	45.47	47.95	45.41	-6.19%	85.66M	aa.aa	12:29:59
Jinyao Pharmaceutical	4.78	4.94	4.78	-2.85%	19.23M	aa.aa	12:29:58
Fujian Fynex Textile	5.43	5.58	5.36	-3.72%	5.06M	aa.aa	12:29:54
Jinxi Axle	4.02	4.09	4.01	-0.99%	5.34M	aa.aa	12:29:58
Changjiang & Jinggong Steel	3.02	3.10	3.02	-3.82%	23.16M	aa.aa	12:29:55
Yunnan Chihong	7.39	7.52	7.37	-1.47%	31.18M	aa.aa	12:29:58
烽火通信科技	28.45	28.97	28.12	-2.03%	23.53M	aa.aa	12:29:59
Zhongjin Gold	19.95	20.28	19.87	-0.30%	25.34M	aa.aa	12:29:59
Long Yuan Construction	1.27	1.32	1.26	-4.51%	26.75M	aa.aa	12:29:59
Keda Clean Energy	10.51	10.63	10.41	+1.55%	16.74M	aa.aa	12:29:53
Sinochem International	4.18	4.34	4.17	-3.02%	28.71M	aa.aa	12:29:57
Aerosun Corp	16.89	16.89	14.90	+10.03%	32.08M	aa.aa	12:29:58
Anhui Water Resources	4.15	4.19	4.14	-0.72%	9.19M	aa.aa	12:29:58
Shanghai Datun Energy	8.54	8.76	8.53	-1.61%	7.91M	aa.aa	12:29:57
Xinjiang Tianfu Energy	6.36	6.55	6.35	-2.60%	8.79M	aa.aa	12:29:59
Black Peony	6.13	6.13	5.52	+10.05%	16.12M	aa.aa	12:29:32
Tengda Construction Group	1.920	1.970	1.920	-2.04%	14.67M	aa.aa	12:29:57
Jiangsu Lianhuan Pharm	12.86	13.40	12.80	-3.82%	4.65M	aa.aa	12:29:48
Deluxe Family	2.18	2.27	2.18	-2.68%	25.7M	aa.aa	12:29:52
Sichuan Xichang Electric	9.35	9.51	9.35	-0.53%	1.67M	aa.aa	12:29:48
Tongyi Carbon Neutral Tech Xinjiang	18.47	19.00	17.55	+0.93%	23.89M	aa.aa	12:29:57
Fangda Special Steel Tech	4.00	4.06	3.99	-1.48%	8.85M	aa.aa	12:29:55
Cn National Me	27.50	28.04	27.50	-1.19%	2.36M	aa.aa	12:29:59
Hainan HNA	2.57	2.61	2.57	-0.77%	24.28M	aa.aa	12:29:59
貴州茅台酒	1,346.99	1,353.00	1,330.01	+1.22%	2.17M	aa.aa	12:29:59
FangDa Carbon Material	4.93	5.03	4.93	-1.99%	14.47M	aa.aa	12:29:57
State Grid Yingda	4.76	4.82	4.75	-1.25%	10.55M	aa.aa	12:29:57
Guizhou Guihang Auto	12.14	12.22	11.95	+0.75%	5.18M	aa.aa	12:29:49
Zhejiang Feida Tech	4.36	4.42	4.35	-0.46%	4.6M	aa.aa	12:29:56
Jiangsu Jiangnan Fiber	2.000	2.040	2.000	-1.96%	14.5M	aa.aa	12:29:46
Nanjing Chixia Dev	1.93	1.99	1.93	-2.03%	6.69M	aa.aa	12:29:46
China National Software	29.29	30.17	29.29	-3.17%	8.14M	aa.aa	12:29:59
UBS AG	15.77	16.26	15.73	-2.65%	14.6M	aa.aa	12:29:53
Jiangsu Zhongtian Tech	25.53	26.50	25.50	-4.20%	57.73M	aa.aa	12:29:59
Changyuan Group	4.08	4.16	4.06	-2.39%	6.68M	aa.aa	12:29:58
China Railway Hi-tech	6.87	6.94	6.87	-0.72%	5.25M	aa.aa	12:29:58
Shandong Pharm	17.62	17.93	17.56	-1.56%	4.47M	aa.aa	12:29:55
Henan Yuguang Gold & Lead	9.50	9.78	9.50	-2.56%	9.77M	aa.aa	12:29:52
天士力製薬集団	13.50	13.79	13.50	-1.32%	6.3M	aa.aa	12:29:55
EGing Photovoltaic Tech	1.29	1.32	1.26	-0.77%	30.69M	aa.aa	12:29:44
Beihai Gofar Marine Bio	4.50	4.62	4.31	+3.45%	11.08M	aa.aa	12:29:58
Xinjiang Sayram Agriculture	4.14	4.25	4.11	-0.72%	16.53M	aa.aa	12:29:50
Gansu Mogao Industrial Dev	3.67	3.69	3.64	-0.81%	543.8K	aa.aa	12:29:10
Saurer Intelligent A	3.09	3.17	3.09	-1.91%	20.75M	aa.aa	12:29:49
Shanxi Coal Energy	12.18	12.33	12.01	+0.74%	12.47M	aa.aa	12:29:51
Shandong Gold Mining	24.37	24.84	24.22	-2.48%	37.58M	aa.aa	12:29:59
Shenzhen Expressway	8.57	8.76	8.47	+3.25%	7.08M	aa.aa	12:29:46
Xiamen Tungsten	34.56	35.70	34.55	-2.79%	16.51M	aa.aa	12:29:59
Baoding Tianwei Baobian	9.13	9.35	9.13	-2.04%	10.79M	aa.aa	12:29:58
Time Publishing	7.51	7.67	7.46	-2.47%	6.54M	aa.aa	12:29:55
Triumph Science Technology	12.38	12.82	12.37	-3.73%	13.89M	aa.aa	12:29:58
Jiangsu Kanion Pharm	11.97	12.37	11.97	-2.60%	3.88M	aa.aa	12:29:59
Atlantic China Welding	5.77	5.91	5.31	+2.67%	82.54M	aa.aa	12:29:59
Hebei Hengshui Laobaigan	10.83	10.91	10.72	0.00%	5.23M	aa.aa	12:29:53
Beijing AriTime Control	11.15	11.98	11.15	-8.15%	5.73M	aa.aa	12:29:58
Jiangxi Changyun	5.32	5.49	5.30	-2.21%	3.21M	aa.aa	12:29:46
Glarun Tech	27.61	28.20	27.31	+0.04%	4.16M	aa.aa	12:29:58
Xiamen Faratronic	101.43	103.22	101.27	-1.40%	1.41M	aa.aa	12:29:57
Hubei Jumpcan Pharm	26.46	26.92	26.41	-0.94%	2.84M	aa.aa	12:29:58
Anhui Shanying Paper	1.22	1.23	1.21	0.00%	21.19M	aa.aa	12:29:58
Anyang Iron & Steel	1.680	1.700	1.650	+0.60%	11.42M	aa.aa	12:29:45
恒生電子	19.58	19.80	19.39	-0.81%	7.76M	aa.aa	12:29:59
Sunyard System Engineering	10.06	10.24	10.02	-2.05%	3.58M	aa.aa	12:29:59
Zhejiang CONBA Pharm	4.10	4.18	4.10	-1.44%	24.96M	aa.aa	12:29:58
FuJian YanJing HuiQuan	11.83	12.11	11.56	+0.94%	4.87M	aa.aa	12:29:57
Huaihe Energy	3.100	3.160	3.100	-1.27%	15.49M	aa.aa	12:29:58
Tongling Jingd	7.300	7.480	7.260	+0.69%	41.23M	aa.aa	12:29:57
Beijing Jingneng Power	4.96	5.04	4.95	-1.20%	14.9M	aa.aa	12:29:59
臥龍電気集団	25.22	25.95	25.01	-4.51%	31.61M	aa.aa	12:29:57
Xinjiang Ba Yi Iron & Steel	2.28	2.34	2.27	-2.56%	5.72M	aa.aa	12:29:59
Tian Di Science & Tech	4.90	4.97	4.85	-2.00%	17.13M	aa.aa	12:29:49
Offshore Oil Engineering	6.41	6.50	6.38	-0.93%	12.46M	aa.aa	12:29:49
JCET	53.16	55.35	52.81	-4.06%	36.74M	aa.aa	12:29:59
安徽コンチセメント	17.91	18.00	17.58	-0.22%	15.7M	aa.aa	12:29:59
Shandong Jinjing Science & Tech	3.750	3.790	3.740	0.00%	7M	aa.aa	12:29:33
UBS AG	12.50	12.69	12.39	-1.19%	5.04M	aa.aa	12:29:59
青島ビール	49.26	49.60	48.55	-0.67%	3.75M	aa.aa	12:29:59
Yonyou Network Tech	9.35	9.55	9.33	-2.91%	22.33M	aa.aa	12:29:59
Guangdong Rongtai Industry	6.19	6.33	6.18	-2.06%	15.56M	aa.aa	12:29:51
Tellhow Sci-Tech	7.11	7.20	6.99	0.00%	7.7M	aa.aa	12:29:55
Dalian Sunasia Tourism	40.25	40.99	39.10	+2.03%	6.58M	aa.aa	12:29:57
貴州益佰製薬	3.22	3.28	3.22	-0.92%	8.09M	aa.aa	12:29:56
Zhejiang XinAn Chemical	8.40	8.71	8.37	-3.45%	25.88M	aa.aa	12:29:56
Bright Dairy & Food	6.67	6.79	6.67	-1.48%	4.68M	aa.aa	12:29:59
Heilongjiang Agriculture	13.21	13.50	13.10	-1.86%	13.05M	aa.aa	12:29:55
Founder Tech	9.62	10.38	9.61	-6.78%	250.97M	aa.aa	12:29:59
Inesa Intelligent Tech A	14.93	15.24	14.93	-2.48%	8.37M	aa.aa	12:29:53
Guanghui Logistics	4.68	4.75	4.65	-0.43%	3.98M	aa.aa	12:29:45
Shanghai Huitong Energy	26.62	27.94	26.51	-1.37%	2.13M	aa.aa	12:29:54
Greenland Holdings	1.24	1.28	1.24	-2.36%	67.2M	aa.aa	12:29:57
Shenyang Jinbei Auto	3.28	3.39	3.27	-3.53%	14.69M	aa.aa	12:29:51
Dazhong Transportation A	4.40	4.57	4.07	+6.02%	127.61M	aa.aa	12:29:56
Lao Feng Xiang A	32.39	32.73	32.33	-0.58%	552.8K	aa.aa	12:29:55
Shanghai Shenqi Pharm A	6.32	6.50	6.23	-0.47%	17.61M	aa.aa	12:29:54
Chongqing Fenghwa	8.78	8.95	8.73	-0.57%	923.9K	aa.aa	12:29:42
Shanghai Jinfeng Wine	4.02	4.10	4.01	-0.99%	4.9M	aa.aa	12:29:42
Shanxi Guoxin Energy A	3.21	3.32	3.19	-3.60%	32.21M	aa.aa	12:29:59
Chlor-Alkali Chemical A	8.78	9.00	8.77	-2.44%	3.51M	aa.aa	12:29:58
Shanghai Highly A	11.63	11.90	11.61	-2.52%	5.58M	aa.aa	12:29:49
Shanghai Tianchen	3.94	4.01	3.91	-0.76%	2.41M	aa.aa	12:29:50
Shanghai Shenda	3.59	3.75	3.58	-5.28%	27.29M	aa.aa	12:29:59
Shanghai New World	6.44	6.59	6.40	-2.13%	8.6M	aa.aa	12:29:46
Shanghai Dragon	6.79	7.03	6.79	-2.44%	10.14M	aa.aa	12:29:55
Zhejiang Daily Media	10.40	10.50	10.24	-1.05%	9.44M	aa.aa	12:29:58
Shanghai New Huang Pu	4.55	4.66	4.55	-2.15%	4.47M	aa.aa	12:29:50
Shanghai Chinafortune	12.59	13.18	12.49	-6.12%	35.74M	aa.aa	12:29:57
Everbright Jiabao	2.06	2.11	2.06	-1.91%	9.52M	aa.aa	12:29:58
Shanghai Huayi A	7.72	8.06	7.72	-3.98%	12.33M	aa.aa	12:29:58
Shanghai Fudan Forward S&T	4.32	4.35	4.27	-0.46%	948.7K	aa.aa	12:29:48
Shanghai DaZhong Public Utilities	4.09	4.15	4.06	-0.97%	14.96M	aa.aa	12:29:59
Shanghai Oriental Pearl Media	8.02	8.18	7.96	-2.31%	16.58M	aa.aa	12:29:54
Shanghai Jinqiao Export A	9.25	9.42	9.25	-1.39%	2.27M	aa.aa	12:29:55
New Guomai Digital Culture	10.96	11.23	10.85	-3.18%	6.65M	aa.aa	12:29:55
Shanghai Wanye Enterprises	31.68	35.20	31.68	-10.00%	56.22M	aa.aa	12:29:59
Shenergy	8.90	9.09	8.89	-1.33%	9.91M	aa.aa	12:29:59
Shanghai AJ	4.25	4.25	4.16	+10.10%	61.36M	aa.aa	12:29:56
Leshan Electric	7.58	7.73	7.58	-1.81%	4.52M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	9.07	9.32	9.04	-2.37%	1.25M	aa.aa	12:29:50
Shanghai SMI	3.55	3.64	3.55	-1.66%	7.96M	aa.aa	12:29:56
Shanghai Jin Jiang Invest A	10.27	10.80	10.00	+1.28%	7.95M	aa.aa	12:29:58
Liaoning Shenhua Holdings	1.570	1.590	1.560	-0.63%	15.9M	aa.aa	12:29:57
Shanghai Yuyuan Tourist	4.36	4.44	4.34	-1.36%	6.65M	aa.aa	12:29:53
Beijing Electronic Zone	3.63	3.73	3.63	-1.63%	4.83M	aa.aa	12:29:43
Shanghai Xin Nanyang	8.06	8.33	8.05	-1.71%	5.92M	aa.aa	12:29:57
Shanghai Qiangsheng	4.17	4.23	4.17	-1.65%	6.17M	aa.aa	12:29:56
Cinda Real Estate	2.55	2.64	2.55	-3.77%	15.97M	aa.aa	12:29:59
福耀ガラス	53.36	54.10	53.17	+0.11%	4.81M	aa.aa	12:29:59
Lujiazui	8.07	8.29	8.04	-1.83%	11.59M	aa.aa	12:29:58
Harbin Pharm	5.32	5.57	5.30	-2.38%	107.94M	aa.aa	12:29:58
Tande Co Ltd	2.95	3.01	2.93	-1.34%	4.48M	aa.aa	12:29:46
Wuxi Taiji Industry	13.44	14.18	13.37	-1.97%	78.16M	aa.aa	12:29:57
Zhejiang Jianfeng	7.40	7.66	7.37	-6.21%	16.28M	aa.aa	12:29:57
Guangdong Hec Tech A	24.85	25.59	24.85	-3.23%	10.67M	aa.aa	12:29:59
四川川投能源	17.88	17.93	17.68	+0.85%	12.02M	aa.aa	12:29:59
Metro Investment Dev	7.32	7.56	7.32	-2.01%	5.69M	aa.aa	12:29:52
Guangzhou Pearl River	3.21	3.28	3.19	-0.62%	7.91M	aa.aa	12:29:49
King Long Moto	9.16	9.36	9.11	-2.24%	6.26M	aa.aa	12:29:58
Shanghai Sanmao Enterprise A	10.94	11.44	10.92	-1.88%	3.33M	aa.aa	12:29:45
China Enterprise	2.13	2.19	2.13	-1.84%	12.97M	aa.aa	12:29:55
Shanghai Jiao Yun	5.71	5.78	5.69	-0.87%	2.39M	aa.aa	12:29:49
Sichuan Golden Summit	5.21	5.32	5.21	-2.25%	2.47M	aa.aa	12:29:46
Shanghai Phoenix A	10.50	11.18	10.43	-0.47%	4.59M	aa.aa	12:29:56
Haier Smart Home Co	19.45	19.55	19.38	-0.10%	12.61M	aa.aa	12:29:59
Shanxi LuAn Chemical Tech	2.320	2.380	2.310	-2.11%	11.58M	aa.aa	12:29:39
Shang Hai Ya Tong	5.77	5.90	5.74	-1.03%	2.58M	aa.aa	12:29:57
大商	15.25	15.34	15.08	+0.66%	3.83M	aa.aa	12:29:59
Chang Chun Eurasia	10.82	11.44	10.54	+0.93%	6.01M	aa.aa	12:29:53
Ningbo Joyson Electronic	20.95	21.69	20.83	-4.21%	44.19M	aa.aa	12:29:59
Sichuan Tuopai Shede Wine	31.20	31.88	31.13	+2.33%	4.73M	aa.aa	12:29:48
Sanan Optoelec	9.14	9.26	9.06	-1.62%	33.64M	aa.aa	12:29:57
Wuchan Zhongda	4.96	5.04	4.94	-1.20%	21.99M	aa.aa	12:29:50
Nanning Department Store	5.01	5.15	4.97	-1.57%	7.26M	aa.aa	12:29:50
Nanjing Pharma	5.01	5.02	4.96	+0.40%	3.83M	aa.aa	12:29:58
XiAn Qujiang Tourism	7.09	7.24	7.03	-1.53%	2.96M	aa.aa	12:29:58
Caihong Display Devices	6.92	7.13	6.90	-3.76%	31.88M	aa.aa	12:29:58
Sumec	10.54	10.71	10.44	+4.88%	19.44M	aa.aa	12:29:56
Chengtun Mining	8.38	8.70	8.38	-3.68%	30.54M	aa.aa	12:29:57
HeBei Jinniu Chemical	11.80	12.17	11.77	-3.28%	16.64M	aa.aa	12:29:58
Tianjin Port	4.18	4.28	4.18	-1.42%	11.78M	aa.aa	12:29:55
Dalian Thermal Power	6.32	6.51	6.30	-1.86%	5.21M	aa.aa	12:29:40
Ningbo Fuda	4.42	4.49	4.41	-1.12%	3.03M	aa.aa	12:29:47
Qinghai Jinrui Mineral Dev	14.52	14.76	14.09	+2.04%	8.13M	aa.aa	12:29:59
Cultural Investment	2.27	2.27	2.12	+10.19%	490.44M	aa.aa	12:29:54
Jiangsu Phoenix Property	3.18	3.23	3.17	-0.94%	3.24M	aa.aa	12:29:58
Neusoft	8.02	8.13	8.01	-1.84%	7.14M	aa.aa	12:29:58
CCCC Design Consulting	4.94	4.98	4.93	-1.00%	1.93M	aa.aa	12:29:41
Huadian Energy	4.370	4.480	4.370	-2.02%	16.74M	aa.aa	12:29:58
Shandong Lubei Chemical	7.10	7.25	7.06	+7.74%	35.69M	aa.aa	12:29:58
Pci-Suntek Tech	4.86	4.96	4.48	+6.58%	77.41M	aa.aa	12:29:59
Hunan Haili Chemical	5.44	5.60	5.43	-3.03%	2.7M	aa.aa	12:29:27
Shanghai Xinmei A	12.13	12.42	12.06	-0.25%	19.23M	aa.aa	12:29:56
Shandong Hiking A	6.21	6.24	6.15	0.00%	1.29M	aa.aa	12:29:21
Suzhou New District Hi-Tech	5.48	5.67	5.40	-5.52%	17.07M	aa.aa	12:29:58
Lanzhou Minbai Shareholding	3.98	4.07	3.95	-1.49%	5.48M	aa.aa	12:29:59
重慶百貨大樓	18.03	18.50	18.03	-1.64%	1.78M	aa.aa	12:29:50
COFCO Tunhe Sugar	11.62	12.03	11.60	-3.41%	28.48M	aa.aa	12:29:59
Liaoning Cheng Da	9.53	9.75	9.52	-2.26%	6.84M	aa.aa	12:29:52
ShanXi Coking	3.53	3.65	3.51	+0.86%	29.48M	aa.aa	12:29:56
華域汽車系統	16.21	16.36	15.83	+3.38%	19.29M	aa.aa	12:29:59
Changchun Faway Auto	7.72	7.75	7.57	+0.52%	5.61M	aa.aa	12:29:41
Hua Yuan Property	2.010	2.090	2.010	-2.90%	16.59M	aa.aa	12:29:45
Datang HuaYin Electric	5.450	5.560	5.450	-1.98%	15.91M	aa.aa	12:29:59
Wingtech Technology	10.00	10.43	9.95	-4.03%	23.07M	aa.aa	12:29:59
Jiangsu SOPO Chemical	6.40	6.51	6.37	-0.62%	7.53M	aa.aa	12:29:55
Shanghai Industrial Dev	3.53	3.64	3.53	-1.94%	5.06M	aa.aa	12:29:47
Tibet Tourism	11.26	11.48	11.26	-0.62%	2.41M	aa.aa	12:29:52
Jiangzhong Pharm	21.77	22.17	21.76	-0.82%	1.97M	aa.aa	12:29:55
HNA Technology A	2.670	2.720	2.670	-1.11%	10.19M	aa.aa	12:29:59
Shanghai Jin Jiang Hotels A	17.56	17.68	17.52	-0.85%	2.96M	aa.aa	12:29:58
Xiamen ITG	5.43	5.49	5.42	-0.91%	5.08M	aa.aa	12:29:44
Inspur Software	12.76	13.06	12.76	-2.37%	3.08M	aa.aa	12:29:58
Changjiang Media	8.50	8.66	8.20	+6.65%	24.75M	aa.aa	12:29:53
Geo-Jade Petroleum	2.110	2.150	2.080	0.00%	42.06M	aa.aa	12:29:59
Avic Shenyang Aircraft	46.79	47.80	46.54	-1.29%	7.73M	aa.aa	12:29:59
Anhui Heli	14.74	15.42	14.72	-5.39%	13.59M	aa.aa	12:29:58
Top Choice Medical Investment	33.80	34.48	33.56	-0.76%	2.82M	aa.aa	12:29:57
China Marine Information Electronics	18.43	18.79	18.21	0.00%	4.91M	aa.aa	12:29:57
AVIC Heavy Machinery	12.61	12.74	12.48	-0.40%	7.4M	aa.aa	12:29:59
Ningbo Fubang	11.80	12.18	11.80	-2.72%	1.24M	aa.aa	12:29:56
Wuhan Xianglong Power	11.94	12.25	11.87	-2.29%	3.17M	aa.aa	12:29:47
GuangYuYuan Herbal Medicine	12.20	13.10	12.19	-9.90%	16.1M	aa.aa	12:29:59
Tibet Urban Dev	8.77	8.94	8.76	-1.90%	6.22M	aa.aa	12:29:48
Wuhan Hanshang	6.83	7.07	6.76	-4.07%	3.14M	aa.aa	12:29:59
Eastern Communications A	11.12	11.24	10.99	-1.33%	7.01M	aa.aa	12:29:56
Shandong Xinchao Energy	4.110	4.180	4.100	-1.20%	9.24M	aa.aa	12:29:49
Jiangsu Zongyi	4.85	5.00	4.82	-4.72%	18.21M	aa.aa	12:29:54
Xinjiang Youhao	5.18	5.30	5.14	-1.15%	4.7M	aa.aa	12:29:34
四川水井坊	24.78	25.05	24.68	-0.60%	1.3M	aa.aa	12:29:49
GD Power Dev	5.330	5.350	5.250	+1.33%	77.82M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	115.74	117.93	111.02	+3.71%	9.37M	aa.aa	12:29:59
魯信創業投資集団	13.34	13.55	12.89	+1.68%	10.39M	aa.aa	12:29:57
Luyin Investment	6.23	6.40	6.23	-1.89%	2.33M	aa.aa	12:29:47
Yinchuan Xinhua Commercial	13.45	14.00	12.86	-3.86%	31.18M	aa.aa	12:29:59
CMST Dev	4.56	4.65	4.56	-1.51%	8.91M	aa.aa	12:29:55
Shandong Lukang Pharm	6.77	7.13	6.77	-5.71%	26.29M	aa.aa	12:29:55
Zhejiang China Textile	3.30	3.36	3.29	-1.49%	6.5M	aa.aa	12:29:34
BEH Property	5.42	5.62	5.41	-2.69%	7.6M	aa.aa	12:29:58
Yunnan Coal Energy	3.93	4.00	3.91	-1.01%	22.72M	aa.aa	12:29:59
Zhangjiagang Freetrade Tech	2.98	3.04	2.98	-0.33%	6.83M	aa.aa	12:29:46
Zhejiang Qianjiang Bio	4.72	4.76	4.70	-0.42%	1.67M	aa.aa	12:29:47
Insigma	6.22	6.39	6.22	-2.66%	7.65M	aa.aa	12:29:55
Ningbo Marine	3.15	3.22	3.15	-1.25%	5.75M	aa.aa	12:29:52
Tian Jin Global	2.86	2.92	2.86	-1.72%	4.94M	aa.aa	12:29:42
Huaxin Cement A	20.90	21.21	20.87	-1.37%	2.83M	aa.aa	12:29:53
Fujian Cement	7.33	7.74	7.03	+0.96%	65.22M	aa.aa	12:29:59
ENN Ecological	20.56	20.70	20.40	+0.54%	3.58M	aa.aa	12:29:59
Jiangsu Yueda Invest	4.39	4.50	4.38	-2.23%	3.52M	aa.aa	12:29:57
Jinan High tech Development	2.38	2.42	2.37	-0.83%	5.79M	aa.aa	12:29:48
Maanshan Iron & Steel	2.250	2.290	2.230	-1.32%	27.37M	aa.aa	12:29:47
Shen Ma Industry	5.71	5.85	5.71	-2.06%	2.48M	aa.aa	12:29:51
North China Pharm	4.53	4.69	4.52	-3.62%	34.29M	aa.aa	12:29:59
Hangzhou Jiebai	6.95	7.14	6.85	-1.56%	10.07M	aa.aa	12:29:58
Zhonglu A	7.70	8.08	7.70	-1.16%	1.76M	aa.aa	12:29:58
Shanghai Tunnel	5.22	5.32	5.21	-1.32%	7.93M	aa.aa	12:29:57
Shanghai Material Trading A	8.76	9.13	8.75	-2.56%	4.84M	aa.aa	12:29:57
Shanghai Yimin Commerce	3.71	3.78	3.67	-1.07%	7.96M	aa.aa	12:29:34
Shanghai Xinhua Media	15.06	15.48	14.45	+1.69%	94.05M	aa.aa	12:29:59
DLG Exhibitions Events	8.18	8.57	8.16	-4.77%	18.31M	aa.aa	12:29:57
上海百聯集団	7.80	7.94	7.79	-1.01%	7.93M	aa.aa	12:29:52
Maoye Commercial	4.99	5.29	4.60	+1.42%	109.59M	aa.aa	12:29:59
HPGC Renmintongtai Pharm	8.59	8.73	8.52	-0.12%	4.93M	aa.aa	12:29:54
Sunny Loan Top	7.74	7.91	7.70	-1.53%	4.75M	aa.aa	12:29:38
Shaanxi TV Network	3.34	3.39	3.27	+0.30%	13.28M	aa.aa	12:29:53
Shanghai No1 Pharm	9.77	9.97	9.75	-1.21%	1.34M	aa.aa	12:29:50
Shanghai Shentong Metro	7.28	7.37	7.28	-0.68%	1.42M	aa.aa	12:29:46
上海機電	18.20	19.22	18.11	-3.19%	10M	aa.aa	12:29:48
Shanghai Join Buy	13.99	14.89	13.57	0.00%	112.53M	aa.aa	12:29:59
Shanghai Diesel Engine A	5.21	5.33	5.20	-1.70%	5.74M	aa.aa	12:29:58
Sichuan Changhong Electric	5.360	5.660	5.360	-10.07%	103.81M	aa.aa	12:29:58
Shang Gong A	7.46	7.71	7.42	-2.61%	10.85M	aa.aa	12:29:56
Inner Mongolia Jinmei Chemical Tech	2.83	2.90	2.83	-1.74%	13.32M	aa.aa	12:29:50
上海宝信軟件	16.94	17.25	16.94	-2.53%	7.08M	aa.aa	12:29:59
Shanghai Tongji Tech	10.12	10.36	10.12	-1.75%	579.8K	aa.aa	12:29:32
Chongqing Wanli New Energy	10.75	10.95	10.67	-0.83%	1.79M	aa.aa	12:29:35
Shanghai Lingang A	7.78	8.19	7.76	-5.01%	8.95M	aa.aa	12:29:48
Shanghai Haixin A	8.49	8.76	8.46	-2.53%	8.57M	aa.aa	12:29:52
Longjian Road & Bridge	3.69	3.74	3.50	+3.94%	50.77M	aa.aa	12:29:54
Jiangsu Chunlan Refrigerating	4.33	4.38	4.31	-1.14%	2.37M	aa.aa	12:29:42
Aerospace Cf	12.35	12.55	11.89	+2.24%	6.89M	aa.aa	12:29:58
Ningbo Zhongbai	14.22	14.81	14.20	-3.79%	2.6M	aa.aa	12:29:34
Inzone Group	4.83	4.95	4.74	-1.23%	8.03M	aa.aa	12:29:49
Wangfujing	9.46	9.60	9.37	-1.05%	7.41M	aa.aa	12:29:55
FESCO Group	12.45	12.73	12.45	-0.72%	1.25M	aa.aa	12:29:39
MengDian HuaNeng Power	5.150	5.200	5.070	+0.39%	52.97M	aa.aa	12:29:57
Baida Group	12.34	12.60	11.29	+1.82%	46.5M	aa.aa	12:29:58
Starlake Bioscience	4.04	4.07	4.02	-0.25%	11.56M	aa.aa	12:29:59
UBS AG	7.67	7.79	7.64	+1.19%	12.59M	aa.aa	12:29:56
Guangdong Meiyan Jixiang	2.58	2.67	2.56	-0.39%	25.93M	aa.aa	12:29:52
Far East Smarter Energy	14.46	14.97	14.36	-0.89%	85.23M	aa.aa	12:29:59
Sinopec Oilfield	2.080	2.120	2.070	-1.42%	59M	aa.aa	12:29:59
Shanghai Milkground Food Tech	17.73	18.71	17.70	-5.34%	5.15M	aa.aa	12:29:57
Yunnan Bowin Tech	6.78	6.94	6.76	-1.60%	1.68M	aa.aa	12:29:42
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	18.97	19.08	18.70	+1.07%	8.17M	aa.aa	12:29:57
MeiHua Holdings	7.17	7.27	7.17	-1.51%	9.97M	aa.aa	12:29:59
Tianjin Capital	5.54	5.65	5.53	-1.60%	3.64M	aa.aa	12:29:36
Dongfang Electric A	22.45	22.70	22.10	-1.15%	17.24M	aa.aa	12:29:59
Triumph New Energy	6.84	6.98	6.83	-0.73%	1.76M	aa.aa	12:29:51
China Aerospace Times Electronics	13.73	14.00	12.80	+6.35%	128.07M	aa.aa	12:29:59
Chengdu B-ray Media	3.85	3.91	3.80	-0.52%	14.94M	aa.aa	12:29:52
Jilin Yatai	1.59	1.62	1.59	-2.45%	24.99M	aa.aa	12:29:59
Ningbo Shanshan	10.74	10.83	10.55	+1.80%	28.52M	aa.aa	12:29:55
Hongfa Tech	29.63	30.19	29.47	-1.53%	5.44M	aa.aa	12:29:59
SDIC Power	16.17	16.23	15.83	+1.83%	12.66M	aa.aa	12:29:59
Yili Company	29.11	29.26	28.61	+1.46%	28.74M	aa.aa	12:29:59
Xinjiang Joinworld	8.80	9.25	8.80	-2.22%	17.47M	aa.aa	12:29:59
Nanjing Chemical Fibre	12.39	12.60	12.33	-1.67%	808.9K	aa.aa	12:29:20
AECC Aviation Power	38.38	39.10	38.01	-0.65%	12.19M	aa.aa	12:29:59
Guangzhou Guangri Stock	7.30	7.44	7.30	-2.15%	1.67M	aa.aa	12:29:51
Shanghai Zhangjiang Hi-Tech	24.70	25.25	24.68	-2.49%	5.94M	aa.aa	12:29:57
Xiamen Airport	13.71	13.86	13.68	-0.80%	669.6K	aa.aa	12:29:53
UBS AG	29.71	29.78	29.35	+1.05%	78.88M	aa.aa	12:29:59
Shandong Binzhou Bohai Piston	3.82	3.91	3.82	-1.80%	5.25M	aa.aa	12:29:47
Zhuzhou Smelter	17.90	18.50	17.87	-3.40%	11.41M	aa.aa	12:29:59
SDIC Zhonglu Fruit Juice	22.40	22.93	22.11	+2.10%	1.94M	aa.aa	12:29:45
Yueyang Forest & Paper	3.83	3.93	3.80	-1.80%	52.06M	aa.aa	12:29:55
Fortune Ng Fung Food Hebei	2.22	2.26	2.21	-1.77%	1.42M	aa.aa	12:28:53
Shandong Bohui Paper	4.17	4.24	4.17	-0.95%	2.91M	aa.aa	12:29:34
Inner Mongolia First Machinery	13.03	13.29	12.75	-1.96%	36.18M	aa.aa	12:29:59
Hunan Chen Dian Dev	8.07	8.27	8.07	-1.71%	2.64M	aa.aa	12:29:44
Sinoma Engineering	7.22	7.28	7.21	-0.41%	5.49M	aa.aa	12:29:50
Anhui Hengyuan Coal and Electricity	7.72	7.83	7.59	+0.65%	9.79M	aa.aa	12:29:59
宝勝	5.27	5.32	5.23	-0.38%	6.24M	aa.aa	12:29:29
Hunan New Wellful	4.78	4.85	4.77	-0.62%	3.64M	aa.aa	12:29:48
Jianmin Pharm	26.27	26.50	26.04	-0.30%	491.4K	aa.aa	12:29:59
Mayinglong Pharm	23.94	24.11	23.71	-0.25%	2.49M	aa.aa	12:29:59
Jointown Pharm	5.10	5.19	5.10	-1.35%	21.39M	aa.aa	12:29:59
唐山港集団	4.760	4.900	4.760	-1.86%	18.6M	aa.aa	12:29:58
Guangan	3.49	3.59	3.49	-1.97%	6.74M	aa.aa	12:29:52
BGRIMM Science and Tech	17.87	18.28	17.85	-1.43%	3.53M	aa.aa	12:29:50
Jiangsu High Hope	2.28	2.33	2.28	-0.87%	7.27M	aa.aa	12:29:48
Ningbo Thermal Power	4.43	4.49	4.43	-1.34%	6.7M	aa.aa	12:29:59
Whirlpool China	7.51	7.61	7.49	0.00%	1.15M	aa.aa	12:29:17
Shaanxi Construction Machinery	3.20	3.26	3.19	-1.24%	7.27M	aa.aa	12:29:53
Huaibei Mining Holdings	14.96	15.24	14.60	+1.98%	13.79M	aa.aa	12:29:54
Zhewen Interactive	6.75	6.86	6.67	-2.03%	19.47M	aa.aa	12:29:58
Zhejiang Hangmin	6.46	6.54	6.45	0.00%	2.09M	aa.aa	12:29:56
Chifeng Jilong Gold Mining	35.60	36.54	35.52	-0.59%	18.36M	aa.aa	12:29:59
Anhui Sun Create Electronics	16.66	16.95	16.33	-0.54%	2.08M	aa.aa	12:29:43
Guizhou Wire Rope	9.30	9.53	9.07	+1.20%	4.26M	aa.aa	12:29:54
China Southern Power Grid Energy Storage	11.01	11.27	11.01	-1.96%	4.79M	aa.aa	12:29:59
Kailuan Energy Chemical	5.39	5.39	5.12	+10.00%	29.4M	aa.aa	12:29:51
招商証券	15.46	15.71	15.40	-1.40%	28.65M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	16.10	16.39	16.00	-0.31%	7.15M	aa.aa	12:29:58
Gem-Year Industrial	4.73	4.82	4.71	-1.46%	4.1M	aa.aa	12:29:55
Liuzhou Iron & Steel	3.16	3.21	3.16	-1.56%	6.49M	aa.aa	12:29:55
Chongqing Iron Steel	1.140	1.160	1.140	-0.87%	22.01M	aa.aa	12:29:48
大秦鉄路	4.79	4.85	4.79	-0.62%	60.74M	aa.aa	12:29:59
Jinling Hotel	6.38	6.44	6.36	+0.31%	2.12M	aa.aa	12:29:53
Jiangsu Lianyungang Port	4.06	4.14	4.05	-1.22%	4.03M	aa.aa	12:29:52
UBS AG	12.33	12.38	11.99	+3.61%	39.83M	aa.aa	12:29:59
Wenfeng Great World Chain	1.24	1.27	1.23	-2.36%	7.81M	aa.aa	12:29:42
Baotailong New Materials	2.58	2.64	2.58	-1.15%	14.93M	aa.aa	12:29:59
Xian LONGi Silicon Materials	11.21	11.33	11.11	-0.53%	34.22M	aa.aa	12:29:59
Ningbo Zhoushan Port	3.51	3.58	3.50	-0.85%	33.59M	aa.aa	12:29:59
First Tractor	12.46	12.61	12.15	+1.05%	3.93M	aa.aa	12:29:58
Sailun Jinyu	11.52	11.68	11.31	+0.70%	24.69M	aa.aa	12:29:59
Sanjiang Shopping Club	10.00	10.31	9.90	-2.53%	12.19M	aa.aa	12:29:59
Ningbo Boway Alloy Material	15.97	16.28	15.91	-2.26%	6.16M	aa.aa	12:29:51
Chongqing Water	4.06	4.08	4.04	0.00%	2.09M	aa.aa	12:29:56
中南出版伝媒集団	10.88	11.02	10.77	+0.56%	9.09M	aa.aa	12:29:59
太平洋証券	3.25	3.29	3.24	-0.92%	50.31M	aa.aa	12:29:56
UBS AG	85.47	88.99	85.00	-4.50%	4.86M	aa.aa	12:29:59
Beijing Haohua Energy Resource	11.78	12.15	11.44	+3.61%	17.04M	aa.aa	12:29:56
China First Heavy Industries	2.850	2.890	2.810	-0.70%	28.43M	aa.aa	12:29:52
Sichuan Expressway	6.37	6.49	6.29	-0.62%	8.17M	aa.aa	12:29:58
Air China A	5.75	5.78	5.67	+1.05%	42.88M	aa.aa	12:29:59
China National Chemical	6.84	6.90	6.84	-0.87%	15.59M	aa.aa	12:29:59
China Hainan Rubber	5.12	5.42	5.09	-8.24%	104.19M	aa.aa	12:29:59
Beijing Sifang Automation	28.23	29.12	28.22	-3.06%	5.3M	aa.aa	12:29:56
Shenzhen Gas	6.17	6.27	6.17	-1.44%	7.26M	aa.aa	12:29:57
Hangzhou Advance Gearbox	14.20	14.61	13.89	-0.49%	12.31M	aa.aa	12:29:54
Heilongjiang Transport	3.50	3.50	3.18	+10.06%	179.66M	aa.aa	12:29:44
Jiangsu Jiangnan Water	6.30	6.39	6.15	0.00%	10.11M	aa.aa	12:29:51
Jiangsu SINOJIT Wind Energy	4.590	4.690	4.430	+1.77%	43.17M	aa.aa	12:29:59
Jiangsu Linyang Energy	5.17	5.25	5.15	-1.34%	13.14M	aa.aa	12:29:55
Shaanxi Coal Industry	27.37	27.59	26.76	+1.79%	17.34M	aa.aa	12:29:59
Universal Scientific Industrial	19.82	21.83	19.82	-9.99%	30.47M	aa.aa	12:29:59
興業銀行	19.29	19.37	19.05	+1.00%	52.31M	aa.aa	12:29:59
北京銀行	5.60	5.62	5.56	+0.54%	66.17M	aa.aa	12:29:59
China XD Electric	10.61	10.80	10.60	-2.12%	26.85M	aa.aa	12:29:51
中国鉄建	6.07	6.11	6.07	-0.49%	12.85M	aa.aa	12:29:59
Sichuan Em Tech	34.94	37.40	34.88	-7.05%	47.75M	aa.aa	12:29:59
Junzheng Energy & Chemical	4.53	4.64	4.47	-3.62%	55.48M	aa.aa	12:29:50
TongKun Group	20.17	20.66	20.17	-1.51%	10.36M	aa.aa	12:29:56
Guangzhou Automobile A	4.80	4.88	4.79	-1.44%	11.13M	aa.aa	12:29:59
Camel Group	7.06	7.10	7.02	-0.70%	4.43M	aa.aa	12:29:50
360 Security Technology	7.98	8.17	7.98	-3.62%	62.19M	aa.aa	12:29:59
コメルツ銀行 AG	50.29	50.65	49.70	-1.10%	9.39M	aa.aa	12:29:59
Bros Eastern	6.86	6.95	6.80	-0.29%	3.44M	aa.aa	12:29:41
Ye Chiu Metal Recycling	2.940	2.990	2.930	-1.67%	16.66M	aa.aa	12:29:57
Agricultural Bank China A	7.53	7.57	7.43	+1.35%	182.52M	aa.aa	12:29:59
中国平安保険集団	52.89	53.15	51.42	+1.11%	58.9M	aa.aa	12:29:59
Bank of Communications Co Ltd	8.47	8.50	8.29	+2.54%	138.46M	aa.aa	12:29:59
Guangshen Railway	3.12	3.13	3.06	+0.32%	58.4M	aa.aa	12:29:59
XiAn Shaangu Power	7.77	7.85	7.72	-0.89%	4.41M	aa.aa	12:29:58
Industrial Securities	5.40	5.47	5.39	-1.28%	23.77M	aa.aa	12:29:59
China Railway A	4.21	4.24	4.20	-0.71%	29.8M	aa.aa	12:29:59
ICBC	8.75	8.78	8.57	+2.22%	257.97M	aa.aa	12:29:59
Quzhou DFP New Material	2.84	2.90	2.84	-1.73%	5.27M	aa.aa	12:29:49
Jilin Expressway	2.840	2.850	2.790	+1.43%	12.65M	aa.aa	12:29:39
Shanghai DZH	8.93	9.03	8.62	+1.59%	50.79M	aa.aa	12:29:59
Soochow Securities	7.76	7.83	7.75	-1.15%	12.48M	aa.aa	12:29:59
Joeone	9.88	10.25	9.64	+0.92%	39.44M	aa.aa	12:29:58
Ningbo Sanxing Medical Electric	11.77	12.04	11.77	-2.16%	7.05M	aa.aa	12:29:53
Shanghai Pharm	16.35	16.54	16.35	-0.67%	4.11M	aa.aa	12:29:59
CITIC Heavy Industries	4.55	4.62	4.52	-1.94%	19.63M	aa.aa	12:29:57
Shanghai Guangdian Electric	3.42	3.48	3.42	-1.72%	3.28M	aa.aa	12:29:46
Beijing North Star A	1.57	1.61	1.57	-1.88%	8.04M	aa.aa	12:29:45
Aluminum Corp of China	8.40	8.54	8.40	-1.52%	83.99M	aa.aa	12:29:59
中国太平洋保険集団	30.53	30.65	28.76	+3.14%	45.77M	aa.aa	12:29:59
Metallurgical Corporation of China	2.470	2.500	2.470	-1.20%	21.61M	aa.aa	12:29:59
中国生命保険	34.90	35.12	34.41	-0.29%	9.39M	aa.aa	12:29:59
Great Wall Motor A	14.06	14.27	14.05	-1.26%	6.5M	aa.aa	12:29:59
Zhuzhou Kibing	4.89	4.99	4.89	-2.00%	14.99M	aa.aa	12:29:53
Pingdingshan Tianan Coal	7.99	8.13	7.97	+0.13%	12.68M	aa.aa	12:29:59
中国建築	4.59	4.60	4.57	+0.22%	96.19M	aa.aa	12:29:59
Power Construction Corp	4.41	4.44	4.40	-0.90%	27.61M	aa.aa	12:29:59
Henan Mingtai Al.Industrial	14.48	14.57	14.35	+0.14%	8.92M	aa.aa	12:29:57
Befar Group	4.43	4.56	4.40	-3.28%	31.05M	aa.aa	12:29:48
華泰証券	17.03	17.20	16.95	-0.93%	26.94M	aa.aa	12:29:59
Shanxi LuAn Energy	14.46	14.57	14.25	-0.21%	10.93M	aa.aa	12:29:51
Fengfan Power	5.37	5.60	5.35	-3.07%	14.23M	aa.aa	12:29:59
ZCZL Industrial Tech	13.68	13.88	13.63	-1.23%	7.43M	aa.aa	12:29:58
Jihua Group	1.67	1.69	1.66	-1.18%	5.89M	aa.aa	12:29:56
Shanghai Electric	6.03	6.09	6.03	-1.15%	18.9M	aa.aa	12:29:59
CRRC Corp Class A	6.40	6.44	6.34	+0.16%	47.07M	aa.aa	12:29:59
Chongqing Qianli Tech	7.66	7.97	7.65	-3.77%	13.43M	aa.aa	12:29:55
Everbright	13.26	13.44	13.26	-1.34%	7M	aa.aa	12:29:59
Ningbo Construction	3.81	3.90	3.81	-2.31%	12.36M	aa.aa	12:29:55
Lanpec Tech	6.93	7.07	6.91	-1.00%	3.19M	aa.aa	12:29:51
Changzhou Xingyu Auto Lighting	67.90	71.69	67.90	-4.08%	6.88M	aa.aa	12:29:59
China Communications Construction	6.12	6.18	6.12	-0.65%	11.64M	aa.aa	12:29:59
Anhui Xinhua Media	5.53	5.62	5.51	-1.25%	7.18M	aa.aa	12:29:59
China Oilfield A	13.51	13.80	13.50	-1.82%	11.31M	aa.aa	12:29:58
China Everbright Bank	3.07	3.10	3.07	-0.33%	103.07M	aa.aa	12:29:59
PetroChina A	13.41	13.59	13.18	+1.13%	92.17M	aa.aa	12:29:59
Cosco Shipping Dev	2.350	2.390	2.350	-0.84%	32.17M	aa.aa	12:29:52
Liaoning Port	1.440	1.470	1.440	-1.37%	57.9M	aa.aa	12:29:57
江河創建集団	11.85	12.21	11.52	+5.71%	14.54M	aa.aa	12:29:59
Founder Securities	6.30	6.42	6.30	-2.17%	26.51M	aa.aa	12:29:59
China Merchants Energy Shipping	17.16	17.76	17.10	+0.41%	73.43M	aa.aa	12:29:59
Zhejiang Chint Electrics	24.24	24.54	23.87	-1.22%	8.65M	aa.aa	12:29:59
中国国旅	49.37	50.09	49.20	-1.26%	6.12M	aa.aa	12:29:59
Asian Star	8.37	8.50	8.32	-1.18%	12.08M	aa.aa	12:29:54
China Coal Energy	13.96	14.13	13.90	+0.07%	14.05M	aa.aa	12:29:59
Zijin Mining A	27.85	28.14	27.66	-0.36%	61.38M	aa.aa	12:29:59
北京京運通科技	2.67	2.72	2.67	-1.84%	11.74M	aa.aa	12:29:58
Jiangsu Phoenix Publishing	8.61	8.75	8.61	-0.58%	5.66M	aa.aa	12:29:58
JiShi Media	2.250	2.290	2.200	0.00%	78.49M	aa.aa	12:29:58
China Construction Bank Co	11.92	11.98	11.73	+1.27%	49.91M	aa.aa	12:29:59
Jinduicheng Molybdenum	16.22	16.77	16.21	-3.62%	17.05M	aa.aa	12:29:58
China Auto Engineering	13.74	14.03	13.73	-2.14%	2.83M	aa.aa	12:29:58
BBMG A	1.31	1.34	1.31	-1.50%	16.44M	aa.aa	12:29:57
Guangxi Fenglin Wood	2.220	2.270	2.210	-1.33%	10.18M	aa.aa	12:29:47
China Citic Bank A	9.27	9.32	9.12	+1.53%	19.74M	aa.aa	12:29:59
China Coal Xinji Energy	9.73	9.89	9.60	+1.25%	18.47M	aa.aa	12:29:53
COSCO Shipping	16.59	16.73	16.45	+0.79%	35.21M	aa.aa	12:29:59
Yonghui Superstores	2.86	2.89	2.85	-1.04%	33.96M	aa.aa	12:29:57
Datang International Power A	4.810	4.930	4.800	-1.84%	54.35M	aa.aa	12:29:58
Northern United Publishing	6.86	7.12	6.66	-2.14%	24.27M	aa.aa	12:29:59
People.Cn	15.97	16.20	15.87	-1.96%	9.05M	aa.aa	12:29:55
Zhejiang Aokang Shoes	10.90	11.50	10.88	-1.63%	6.02M	aa.aa	12:29:46
Epoxy Base Electronic	12.88	13.61	12.84	-4.24%	26.66M	aa.aa	12:29:57
China Wafer Level CSP	21.63	22.38	21.55	-3.74%	12.11M	aa.aa	12:29:59
Sleemon Healthy	8.21	8.57	8.16	-0.36%	5.45M	aa.aa	12:29:49
Sichuan Hebang Biotechnology	2.030	2.050	2.020	-0.49%	39.81M	aa.aa	12:29:56
Beijing Cuiwei Tower	9.03	9.09	8.88	+0.56%	7.81M	aa.aa	12:29:55
佛山市海天調味食品	33.63	33.77	33.12	+0.51%	9.01M	aa.aa	12:29:59
Sunway Co	8.34	8.46	8.30	-0.95%	3.29M	aa.aa	12:29:33
Jinzhou Jixiang Molybdenum	10.64	10.88	10.63	-2.56%	8.79M	aa.aa	12:29:59
CTS International Logistics	5.14	5.22	5.14	-1.15%	2.32M	aa.aa	12:29:45
Bohai Ferry	7.93	7.98	7.93	-0.38%	876.73K	aa.aa	12:29:14
Yingliu Electr	31.86	33.13	31.77	-3.01%	9.36M	aa.aa	12:29:59
Solareast Holdings	7.70	7.97	7.57	+0.26%	41.72M	aa.aa	12:29:59
Neway Valve Suzhou	36.85	37.76	36.51	-4.01%	4.34M	aa.aa	12:29:48
Loncin Motor	15.07	15.20	14.88	-0.46%	5.82M	aa.aa	12:29:51
CMOC	13.88	14.06	13.81	-1.28%	54.73M	aa.aa	12:29:59
Shanghai Shenqi Pharm B	0.392	0.404	0.392	-2.73%	59.3K	aa.aa	12:29:26
Shanghai Chlor-Alkali Chemical B	0.515	0.535	0.512	-3.74%	404.2K	aa.aa	12:27:25
Shanghai Huayi B	0.482	0.492	0.481	-1.83%	195.6K	aa.aa	12:11:14
Shanghai Phoenix B	0.470	0.474	0.469	-1.26%	131.8K	aa.aa	12:13:02
Shanghai Haixin B	0.236	0.245	0.236	-3.67%	588.1K	aa.aa	12:29:49
Shanghai Highly B	0.527	0.551	0.521	-4.53%	236.1K	aa.aa	12:29:43
Shanghai Jinqiao Export B	0.679	0.683	0.677	-0.44%	212.53K	aa.aa	12:29:57
Shanghai Waigaoqiao Free Trade Zone B	0.607	0.617	0.607	-1.94%	76K	aa.aa	12:28:49
Shanxi Guoxin Energy B	0.207	0.210	0.205	-1.90%	268.69K	aa.aa	12:16:55
Zhonglu B	0.180	0.183	0.176	-2.17%	485.1K	aa.aa	12:26:04
Shanghai Diesel Engine B	0.276	0.276	0.276	+9.96%	2.66M	aa.aa	12:18:02
Inner Mongolia Jinmei Chemical Tech B	0.163	0.168	0.161	-2.40%	191.8K	aa.aa	12:26:06
Shanghai Sanmao Enterprise B	0.609	0.641	0.609	-4.25%	128.7K	aa.aa	12:29:17
Shanghai Bailian B	0.533	0.552	0.533	-3.09%	243.3K	aa.aa	12:29:53
Shang Gong B	0.280	0.289	0.280	-2.10%	193.3K	aa.aa	12:29:07
Shanghai Baosight Software B	0.706	0.765	0.700	-6.61%	2.61M	aa.aa	12:29:58
Shanghai Material Trading B	0.303	0.310	0.302	-2.57%	93.5K	aa.aa	12:27:31
Shanghai Lingang B	0.534	0.548	0.534	-2.20%	62.8K	aa.aa	12:27:23
Shanghai Jinjiang International Travel	0.796	0.804	0.785	-1.61%	50.9K	aa.aa	12:26:05
Shanghai Lujiazui Finance B	0.375	0.381	0.374	-1.32%	397.31K	aa.aa	12:28:42
ERDOS Resources B	1.267	1.324	1.246	-4.09%	1.4M	aa.aa	12:25:50
Huadian Ener-B	0.170	0.173	0.169	-2.86%	682K	aa.aa	12:29:07
HNA Tech B	0.200	0.205	0.196	0.00%	88.4K	aa.aa	11:59:50
Shanghai Huili Building Materials	0.319	0.324	0.312	-3.92%	164K	aa.aa	12:24:47
Greattown B	0.195	0.202	0.195	-5.34%	77K	aa.aa	12:23:39
Shanghai Zhenhua Heavy Industries B	0.247	0.249	0.245	0.00%	695.75K	aa.aa	12:28:52
Inner Mongolia Yitai Coal	2.866	3.049	2.801	-6.71%	6.48M	aa.aa	12:29:56
Shanghai Jin Jiang Hotels B	1.430	1.449	1.426	-1.52%	72K	aa.aa	12:28:09
Eastern Communications B	0.415	0.425	0.413	-2.35%	556.2K	aa.aa	12:23:39
Huangshan Tourism B	0.610	0.615	0.601	-0.97%	171.2K	aa.aa	12:29:54
Shanghai Kai Kai B	0.394	0.400	0.394	-1.00%	51.8K	aa.aa	12:26:53
Hainan Airlines B	0.183	0.187	0.182	-1.61%	2.5K	aa.aa	12:26:46
Inesa Intelligent Tech B	0.556	0.578	0.556	-3.81%	599.3K	aa.aa	12:29:34
Dazhong Transportation B	0.172	0.179	0.167	+1.78%	1.05M	aa.aa	12:28:34
Lao Feng Xiang B	2.37	2.41	2.36	-1.66%	257.29K	aa.aa	12:29:26
Shanghai Jin Jiang Invest B	0.404	0.411	0.401	-1.46%	47.1K	aa.aa	12:29:37
Shanghai Mechanical & Electrical B	1.058	1.090	1.040	-4.34%	836.28K	aa.aa	12:29:58
China Resources D-C Pharm	15.05	15.53	15.04	-3.09%	8.25M	aa.aa	12:29:58
Xinjiang Tianye	3.87	4.04	3.86	-9.79%	28.02M	aa.aa	12:29:54
Xiamen C&D	8.39	8.55	8.38	-1.41%	7.9M	aa.aa	12:29:57
China Resources and Environment	3.02	3.09	3.02	-1.95%	4.75M	aa.aa	12:29:50
Xinjiang Guannong	8.76	8.83	8.73	-0.68%	4.73M	aa.aa	12:29:32
Guanghui Energy	6.70	6.85	6.66	-0.59%	63.71M	aa.aa	12:29:58
Sinochem Equipment Tech Qingdao	6.68	6.84	6.68	-1.48%	1.61M	aa.aa	12:29:58
Fujian Longxi Bearing	17.41	17.41	16.60	+9.98%	12.28M	aa.aa	12:29:51
Fujian Dongbai	9.14	9.37	8.71	+0.22%	63.94M	aa.aa	12:29:59
宇通客車	28.86	29.20	28.53	+0.24%	6.11M	aa.aa	12:29:59
Phenix Optical	15.20	15.50	15.15	-0.98%	1.17M	aa.aa	12:29:47
Wuhan DDMC Culture	1.38	1.38	1.36	+0.73%	3.34M	aa.aa	12:29:46
Wintime Energy	1.360	1.390	1.360	-1.45%	173.5M	aa.aa	12:29:59
Chinese Universe Publish	7.54	7.70	7.49	-2.58%	8.95M	aa.aa	12:29:55
HIIG Trinity	19.30	19.72	19.26	-1.98%	2.47M	aa.aa	12:29:46
Bestsun Energy	3.40	3.44	3.39	-0.59%	8M	aa.aa	12:29:59
Bright Real Estate	2.59	2.64	2.58	-1.52%	3.85M	aa.aa	12:29:49
Top Energy Shanxi	5.79	5.89	5.77	-0.86%	4.57M	aa.aa	12:29:44
Xinyu Iron & Steel	2.55	2.59	2.55	-1.54%	12.46M	aa.aa	12:29:54
Yibin Paper	13.70	14.04	13.69	-2.14%	1.27M	aa.aa	12:29:59
Zhewen Pictures	3.32	3.39	3.25	+2.15%	23.36M	aa.aa	12:29:55
Shanghai Lianming Machinery	11.81	11.81	11.38	+9.96%	5.66M	aa.aa	12:28:43
Zhejiang Shapuaisi Pharm	5.40	5.54	5.39	-1.64%	3.4M	aa.aa	12:29:55
Guangdong Ellington Electronics	9.60	10.08	9.53	-4.76%	19.24M	aa.aa	12:29:55
Zhejiang Jiuzhou Pharm	14.84	15.46	14.73	-3.51%	9.3M	aa.aa	12:29:53
Ningbo Orient Wires and Cables	36.08	36.38	34.81	+0.90%	7.86M	aa.aa	12:29:57
Lanzhou LS Heavy Equipment	5.51	5.57	5.45	-0.18%	6.01M	aa.aa	12:29:53
Zhejiang Wansheng	9.89	10.20	9.76	-2.56%	3.9M	aa.aa	12:29:40
China Design	4.96	5.01	4.86	+2.06%	6.86M	aa.aa	12:29:23
Jiangsu Pacific Quartz	33.61	34.88	33.49	-3.20%	3.99M	aa.aa	12:29:48
SEC Electric Machinery	15.90	16.30	15.90	-2.45%	1.71M	aa.aa	12:29:59
Dawning Information Industry	75.54	77.92	75.10	-2.15%	13.46M	aa.aa	12:29:59
JDM JingDa Machine Ningbo	8.94	9.15	8.94	-2.40%	3.54M	aa.aa	12:29:33
Pengxin Mining	5.69	5.85	5.66	-1.39%	21.29M	aa.aa	12:29:51
Beijing Wandong Medical Technology	10.24	10.50	10.24	-2.48%	3.08M	aa.aa	12:29:55
Fujian Furi Electronics	8.20	8.38	8.19	-2.61%	5.64M	aa.aa	12:29:49
Hengli Petrochemical	15.78	15.89	15.42	+0.25%	10.99M	aa.aa	12:29:59
Qinghai Spring Med	3.97	4.13	3.86	-3.41%	1.94M	aa.aa	12:29:36
Anhui Jianghuai Auto	19.45	20.11	19.40	-3.67%	39.09M	aa.aa	12:29:59
Inmyshow Digital Technology	4.67	4.74	4.58	-1.48%	26.06M	aa.aa	12:29:58
Zhejiang Whwh	5.38	5.38	4.76	+10.02%	18.17M	aa.aa	12:29:59
Shanghai Shibei Hi-Tech A	4.19	4.27	4.19	-1.41%	4.25M	aa.aa	12:29:58
Arcplus Group	14.77	14.98	14.51	-1.80%	13.13M	aa.aa	12:29:54
Nanjing Dept	5.30	5.40	5.29	-1.49%	5.41M	aa.aa	12:29:58
CSSC Offshore & Marine Engineering	26.03	26.45	25.65	-0.69%	5.77M	aa.aa	12:29:49
中国高科集団	6.42	6.65	6.06	+5.42%	10.03M	aa.aa	12:29:59
Fujian Haiqin Energy	12.23	12.60	11.84	+2.60%	1.83M	aa.aa	12:27:14
Liaoning Hongyang Energy	3.15	3.22	3.14	-0.94%	14.72M	aa.aa	12:29:59
Nanjing Panda Electro	9.01	9.16	8.95	-1.21%	4.59M	aa.aa	12:29:55
Yaohua Pilkington Glass A	5.18	5.30	5.18	-1.52%	2.57M	aa.aa	12:29:40
CETC Digital Technology	13.25	13.50	13.21	-2.29%	4.83M	aa.aa	12:29:53
Avic Aviation Hi Tech	18.15	18.70	17.82	+6.45%	29.31M	aa.aa	12:29:55
Harbin Hatou Invest	4.92	5.06	4.90	-2.57%	21.61M	aa.aa	12:29:58
Chongqing Gas	4.69	4.76	4.69	-0.85%	2.58M	aa.aa	12:29:19
Shaanxi Heimao Coking	3.17	3.24	3.16	0.00%	29.39M	aa.aa	12:29:58
CECEP Wind-Power	2.980	3.020	2.980	-1.00%	20.62M	aa.aa	12:29:58
Kuaijishan Shaoxing Wine	21.86	23.28	21.70	-6.46%	13.6M	aa.aa	12:29:53
Shanghai Beite Tech	50.93	52.88	50.58	-3.71%	5.07M	aa.aa	12:29:56
Hefei Metalforming	18.46	19.06	18.33	-0.86%	18.65M	aa.aa	12:29:59
Changbai Mountain Tourism	37.00	37.30	35.50	+2.95%	7.1M	aa.aa	12:29:52
Chongqing Chuanyi Automation	18.06	18.17	17.88	-0.11%	1.42M	aa.aa	12:29:55
Nanjing Kangni Mechanical & Electrical	5.93	6.02	5.91	-1.17%	3.54M	aa.aa	12:29:59
Sinoma Energy Conservation	6.25	6.44	6.23	-3.55%	12.48M	aa.aa	12:29:48
Guilin Fuda	10.99	11.34	10.83	-2.05%	9.63M	aa.aa	12:29:59
HMT Xiamen Tech Materials	50.79	54.38	50.62	-6.08%	4.88M	aa.aa	12:29:56
Guangxi Liuzhou Pharmaceutical	15.76	16.32	15.72	-2.78%	5.05M	aa.aa	12:29:51
Jiangsu King's Luck Brewery	30.83	31.43	30.31	+1.08%	5.34M	aa.aa	12:29:59
Jinhong Fashion	6.90	7.08	6.89	-3.63%	5.58M	aa.aa	12:29:58
Liaoning Wellhope Agri-Tech	6.07	6.18	6.07	-1.30%	1.29M	aa.aa	12:29:51
Hangzhou First PV Material	12.02	12.25	12.01	-1.88%	13.39M	aa.aa	12:29:53
Hunan Fangsheng Pharm	9.79	10.41	9.78	-6.67%	19.58M	aa.aa	12:29:58
Shanghai Shibei Hi-Tech B	0.150	0.157	0.150	-2.60%	524.8K	aa.aa	12:24:46
Yaohua Pilkington Glass B	0.295	0.298	0.290	-0.34%	44.3K	aa.aa	12:19:41
Hainan Mining	7.97	8.12	7.97	-1.73%	4.54M	aa.aa	12:29:59
UBS AG	38.34	38.48	37.72	+1.13%	3.49M	aa.aa	12:29:59
Western Region Gold	22.01	22.75	22.00	-2.05%	7.08M	aa.aa	12:29:58
Chongqing Zaisheng Technology	7.93	8.10	7.59	+2.85%	63.06M	aa.aa	12:29:59
Fulongma	12.48	12.87	12.30	+0.81%	14.82M	aa.aa	12:29:55
Fujian Torch Electron Tech	31.10	31.94	30.78	-2.26%	9.04M	aa.aa	12:29:43
Zhejiang Jasan Holding	11.77	11.97	11.72	-0.42%	2.24M	aa.aa	12:29:56
Shanghai M&G Stationery	21.29	21.46	21.28	-0.61%	988K	aa.aa	12:29:55
Noblelift Intelligent Equipment	15.45	15.79	15.45	-2.89%	1.35M	aa.aa	12:29:54
Changzheng Engineering	18.92	19.27	18.11	+2.66%	10.72M	aa.aa	12:29:55
Zhejiang Huayou Cobalt	30.18	30.78	30.05	-2.17%	16.27M	aa.aa	12:29:59
Yifeng Pharmacy Chain	24.90	25.06	24.76	-0.04%	3.34M	aa.aa	12:29:57
Guangzhou Holike Creative Home	11.94	12.12	11.83	-0.91%	1.45M	aa.aa	12:29:46
Hangzhou Cable	24.50	25.99	24.45	-9.76%	49.16M	aa.aa	12:29:59
Zhejiang ChiMin Pharm	7.12	7.32	7.11	-1.79%	5.89M	aa.aa	12:29:52
Shenzhen Gongjin Electronics	12.14	12.70	12.13	-4.64%	33.4M	aa.aa	12:29:59
Silvery Dragon Prestressed Materials	5.75	5.98	5.75	-3.85%	7.59M	aa.aa	12:29:59
Well Lead Medical	10.60	10.69	10.55	-0.19%	1.43M	aa.aa	12:29:53
Ningbo Jifeng Auto Parts	11.76	12.03	11.60	-2.89%	29.21M	aa.aa	12:29:55
東方証券	8.24	8.37	8.24	-1.55%	19.25M	aa.aa	12:29:59
Changzhou Tenglong Auto Parts	9.89	10.35	9.88	-3.23%	12.61M	aa.aa	12:29:50
Shanghai LongYun Media	11.46	11.69	11.41	-1.04%	711.6K	aa.aa	12:29:18
Apple Flavor & Fragrance	10.21	10.56	10.20	-0.78%	4.9M	aa.aa	12:29:40
Anhui Jiuhuashan Tourism	31.92	32.19	31.55	+1.92%	1.52M	aa.aa	12:29:57
Zhejiang Dingli Machinery	51.00	51.75	50.80	-1.70%	1.63M	aa.aa	12:29:53
ENC Digital Technology	7.71	7.80	7.66	-1.53%	236.7K	aa.aa	12:26:33
Shandong Huapeng Glass	4.02	4.10	3.97	-0.74%	4.94M	aa.aa	12:29:50
Beijing Dahao Tech	13.54	13.81	13.42	-2.03%	4.99M	aa.aa	12:29:55
Liaoning Fu-An Heavy Industry	9.15	9.36	9.14	-2.03%	2.43M	aa.aa	12:29:44
Shuifa Energas Gas	7.98	8.16	7.97	-0.13%	14M	aa.aa	12:29:41
Heilongjiang ZBD Pharm	4.64	4.76	4.64	-2.11%	6.67M	aa.aa	12:29:59
Zhejiang Shengyang Tech	10.86	10.86	9.76	+10.03%	32.43M	aa.aa	12:29:51
Thinker Agricultural Machinery	5.38	5.46	5.37	-1.47%	457.3K	aa.aa	12:29:48
Shenzhen Ellassay Fashion	7.62	7.75	7.62	-0.91%	2.09M	aa.aa	12:29:51
QuMei Home Furnishings	3.72	3.85	3.72	-2.62%	10M	aa.aa	12:29:46
LBX Pharmacy Chain JSC	14.42	14.61	14.33	-1.23%	4.65M	aa.aa	12:29:58
Kingclean Electric	32.50	32.86	31.20	-0.67%	2.04M	aa.aa	12:29:45
Anhui Guangxin Agrochemical	9.71	10.03	9.70	-2.71%	5.74M	aa.aa	12:29:59
Shanghai Xintonglian Packaging	8.21	8.41	8.13	-1.20%	3.36M	aa.aa	12:29:47
Harbin VITI Electronics	3.52	3.60	3.52	-1.40%	4.47M	aa.aa	12:29:51
Shinghwa Advanced Material	45.71	46.53	45.70	-2.37%	2.34M	aa.aa	12:29:52
Shanghai Runda Medical Tech	9.85	10.00	9.73	-1.80%	8.29M	aa.aa	12:29:58
Anhui Yingjia Distillery	40.31	41.23	40.03	+0.52%	2.69M	aa.aa	12:29:59
Xinjiang Xuefeng Sci-Tech	6.68	6.82	6.68	-1.62%	2.81M	aa.aa	12:29:58
Zhejiang Huatie Construction	4.39	4.44	4.37	-0.90%	10.95M	aa.aa	12:29:55
Zhejiang Goldensea Environment	22.95	23.91	22.81	-3.25%	1.4M	aa.aa	12:29:53
Pulike Biological	9.16	9.23	9.11	-0.22%	1.5M	aa.aa	12:29:29
Zhejiang Weiming Environment	12.52	12.74	12.51	-1.96%	3.04M	aa.aa	12:29:46
Inly Media	17.99	18.60	17.20	-1.26%	17.65M	aa.aa	12:29:58
Lionco Pharm	5.55	5.89	5.53	-4.64%	24.26M	aa.aa	12:29:59
Shanghai Hile Bio Tech	2.88	2.91	2.87	+0.70%	2.67M	aa.aa	12:27:27
JUNEYAO Airlines	9.39	9.46	9.32	+0.21%	6.09M	aa.aa	12:29:56
Hangzhou Youngsun Equipment	10.37	10.78	10.32	-4.42%	19.18M	aa.aa	12:29:57
Shanghai Golden Bridge InfoTech	10.01	10.19	9.96	-1.96%	4.9M	aa.aa	12:29:54
Nantong Acetic Acid Chemical	10.21	10.46	10.16	-2.20%	3.57M	aa.aa	12:29:51
Hunan Aihua	21.09	21.74	20.96	-3.17%	5.24M	aa.aa	12:29:56
Guangxi Nanning Waterworks	4.47	4.49	4.40	+1.82%	3.91M	aa.aa	12:29:58
Shanghai Baosteel Packaging	4.01	4.05	4.01	-0.50%	4.46M	aa.aa	12:29:30
China National Nuclear Power	9.85	9.94	9.63	+1.97%	87.54M	aa.aa	12:29:59
Nanjing Inform Storage	9.51	10.15	9.21	+3.03%	16M	aa.aa	12:29:54
Beijing Hanjian Heshan Pipeline	4.81	4.94	4.81	-2.83%	4.85M	aa.aa	12:29:31
Guotai Junan Securities	15.84	16.03	15.67	-0.25%	36.06M	aa.aa	12:29:59
Zhejiang Tiancheng Controls	9.00	9.24	9.00	-1.96%	2.74M	aa.aa	12:29:50
Zhejiang Red Dragonfly Footwear	6.11	6.21	6.08	-1.13%	1.89M	aa.aa	12:29:23
Jiangsu Wanlin Logistics	3.72	3.82	3.72	-1.06%	3.65M	aa.aa	12:29:56
Hengtong Logistics	8.08	8.33	8.05	-1.10%	4.57M	aa.aa	12:29:35
Anhui Kouzi Distillery	17.16	17.43	17.16	-1.38%	2.85M	aa.aa	12:29:58
Guangdong Sitong Group Co Ltd	14.03	14.46	13.94	-2.71%	3.52M	aa.aa	12:29:18
JCHX Mining Management	58.78	60.09	58.65	-1.84%	3.38M	aa.aa	12:29:53
Wuxi Rural Commercial Bank	5.93	5.98	5.86	+1.02%	27.03M	aa.aa	12:29:55
Huaan Securities	6.95	7.02	6.70	+2.51%	122.47M	aa.aa	12:29:52
Bank of Jiangsu	12.63	12.69	12.45	+1.69%	59.68M	aa.aa	12:29:59
Bank of Hangzhou	17.01	17.12	16.79	+1.31%	35.35M	aa.aa	12:29:59
Guangxi Radio TV	3.67	3.73	3.67	-1.87%	11.5M	aa.aa	12:29:59
Jiangsu Information Network	3.10	3.14	3.08	-1.27%	16.22M	aa.aa	12:29:56
China Film	14.91	15.10	14.48	+3.04%	30.3M	aa.aa	12:29:46
Guizhou BC&TV	6.18	6.35	6.15	-2.68%	10.6M	aa.aa	12:29:56
Tibet Huayu Mining	14.74	15.17	14.70	-2.26%	7.53M	aa.aa	12:29:58
Seres	41.74	42.34	41.52	-1.44%	6.06M	aa.aa	12:29:59
Jiangsu Changshu Rural Bank	6.22	6.23	6.16	+0.81%	33.06M	aa.aa	12:29:57
Seazen Holdings	12.02	12.32	11.97	-2.20%	6.35M	aa.aa	12:29:50
Triangle Tyre	11.86	12.08	11.84	-1.58%	1.63M	aa.aa	12:29:50
Huadian Heavy Industries	5.90	6.04	5.89	-1.34%	3.01M	aa.aa	12:29:37
Bank of Shanghai	9.32	9.40	9.31	+0.11%	39.1M	aa.aa	12:29:59
Jiangsu General Science Tech	3.55	3.61	3.54	-1.66%	5.91M	aa.aa	12:29:46
Shanghai Film	29.29	29.55	28.31	+1.70%	7.48M	aa.aa	12:29:57
China Nuclear Engineering	9.22	9.28	9.13	-0.86%	8.57M	aa.aa	12:29:53
Ningbo Tuopu	44.95	46.00	44.68	-3.15%	17.15M	aa.aa	12:29:59
Xinhua Winshare Media	17.19	17.86	16.90	-3.75%	19.92M	aa.aa	12:29:55
Ningbo Haitian	21.47	21.64	21.30	-0.97%	2.45M	aa.aa	12:29:53
Southern Publishing and Media	14.66	14.86	14.40	-0.48%	14.43M	aa.aa	12:29:57
Shandong Linglong Tyre	9.87	10.03	9.86	-1.40%	6.16M	aa.aa	12:29:53
Bank of Guiyang	5.70	5.72	5.65	+0.53%	31.1M	aa.aa	12:29:56
Danyang SYNGEN Intelligent Tech	4.62	4.81	4.61	-3.35%	29.52M	aa.aa	12:29:58
Shanghai Chuangli	7.67	7.88	7.60	-2.29%	7.38M	aa.aa	12:29:49
Ningbo Techmation	10.60	10.91	10.56	-1.85%	12.21M	aa.aa	12:29:59
Wuxi New Hongtai Electrical	26.78	27.45	26.57	-0.26%	1.49M	aa.aa	12:29:50
ARTS Group	8.74	8.90	8.42	-2.24%	5.89M	aa.aa	12:29:42
Qianhe Condiment and Food	7.19	7.28	7.18	-0.55%	7.58M	aa.aa	12:29:55
Jiangsu Safety Wire Rope	9.57	10.50	9.40	-7.98%	47.28M	aa.aa	12:29:57
Shandong Swan Cotton	14.63	14.84	14.55	-1.22%	858.2K	aa.aa	12:29:38
Shanghai Trendzone Construction	1.77	1.80	1.76	-1.12%	14.33M	aa.aa	12:29:56
Anhui Andeli Department Store	25.41	26.40	25.33	-1.85%	3.92M	aa.aa	12:29:54
Zhejiang Sanwei Rubber	6.36	6.58	6.36	-3.78%	4.71M	aa.aa	12:29:53
Jiangsu Rutong Petro-Machinery	12.61	12.69	12.43	-0.87%	1.59M	aa.aa	12:29:50
Yongji Printing	7.83	8.06	7.79	-2.37%	5.71M	aa.aa	12:29:51
China Building	5.11	5.20	5.11	-1.16%	2.12M	aa.aa	12:29:55
Hubei Zhenhua Chemical	26.25	28.51	26.22	-9.01%	19.33M	aa.aa	12:29:58
Hainan Haiqi Transportation	11.74	12.12	11.74	-2.73%	1.64M	aa.aa	12:29:55
Wuxi Hongsheng Heat Exchanger	31.32	32.37	31.27	-2.94%	1.66M	aa.aa	12:29:57
Center International	10.17	10.50	10.17	-0.39%	2.17M	aa.aa	12:29:55
Xinjiang Winka Times	7.95	8.30	7.73	-4.68%	19.85M	aa.aa	12:29:57
Shanghai Hugong Electric	15.95	15.95	14.68	+10.00%	36.07M	aa.aa	12:29:56
Shanghai Yahong Moulding	20.21	20.97	20.20	-3.12%	1.6M	aa.aa	12:29:51
Shenzhen Goodix Tech A	59.58	61.25	59.48	-2.93%	6.8M	aa.aa	12:29:59
Shanghai Wondertek Software	9.01	9.28	8.95	-3.01%	1.28M	aa.aa	12:29:36
Changzhou Quick Soldering	31.96	33.50	31.90	-4.02%	2.44M	aa.aa	12:29:59
Riyue Heavy Industry	8.64	8.72	8.55	-0.57%	3.13M	aa.aa	12:29:58
Hangzhou Electronic Soul	15.25	15.77	14.93	-1.74%	12.2M	aa.aa	12:29:57
Guangdong Songfa Ceramics	159.41	169.26	157.15	-4.65%	6.73M	aa.aa	12:29:58
Hangcha	24.25	24.73	24.15	-2.57%	4.72M	aa.aa	12:29:58
Jiangsu Jingshen Salt & Chemical	8.38	8.54	8.35	-1.99%	2.61M	aa.aa	12:29:58
Healthcare	5.72	5.80	5.68	-1.21%	3.9M	aa.aa	12:29:49
Hunan Oil Pump	23.69	24.70	23.65	-4.97%	8.29M	aa.aa	12:29:59
Super Telecom	23.01	23.58	22.98	-3.32%	1.67M	aa.aa	12:29:48
Jiangsu Wujiang Rural Bank	4.34	4.37	4.29	0.00%	37.66M	aa.aa	12:29:59
Great-Sun Foods	7.94	8.31	7.91	-4.22%	8.17M	aa.aa	12:29:59
Nantong Square Cold Chain Equipment	10.77	10.99	10.76	-1.64%	2.26M	aa.aa	12:29:58
Eastern Pioneer Driving School	2.76	2.88	2.62	-4.50%	3.77M	aa.aa	12:29:33
Xinjiang Xintai	23.84	24.38	23.83	-0.96%	1.83M	aa.aa	12:29:58
Mubang High tech	6.45	6.79	6.43	-3.59%	3.93M	aa.aa	12:29:56
WuXi Xinje Electric	44.87	46.83	44.50	-6.64%	2.83M	aa.aa	12:29:57
Qingdao Topscomm	5.42	5.52	5.41	-2.17%	4.4M	aa.aa	12:29:49
Henan Thinker Automatic	20.38	20.59	20.35	-0.59%	1.02M	aa.aa	12:29:53
Opple Lighting	14.69	14.88	14.65	-1.08%	492.3K	aa.aa	12:29:51
Jiangsu Liba Enterprise	14.77	15.11	14.74	-2.70%	2.99M	aa.aa	12:29:46
Zhejiang Starry Pharm	8.06	8.15	7.97	+0.75%	3.93M	aa.aa	12:29:47
Duolun Technology	8.01	8.92	7.98	-9.70%	105.44M	aa.aa	12:29:59
Hexing Electrical	20.19	20.70	20.12	-2.56%	1.96M	aa.aa	12:29:43
ZhongTongGuoMai Communication	7.79	8.09	7.76	-3.59%	3.36M	aa.aa	12:29:31
Beijing Changjiu Logistics	5.63	5.73	5.63	-1.23%	1.21M	aa.aa	12:29:36
Qingdao Huijintong Power	8.61	8.73	8.55	-0.69%	977.5K	aa.aa	12:29:47
Suli	9.26	9.74	9.26	-5.89%	2.87M	aa.aa	12:29:58
Beijing Geoenviron Tech	11.48	11.91	11.36	-3.29%	16.84M	aa.aa	12:29:58
UE Furniture	11.15	11.46	11.06	+0.45%	5.37M	aa.aa	12:29:43
Topscore Fashion Shoes	17.24	18.12	17.19	-6.00%	11.82M	aa.aa	12:29:59
Shanghai Laimu Electronics	5.90	6.38	5.89	-7.23%	34.13M	aa.aa	12:29:57
Linewell Software	8.26	8.60	7.90	+0.98%	41.94M	aa.aa	12:29:59
Autobio Diagnostics	37.30	38.30	37.20	-2.23%	2.93M	aa.aa	12:29:58
Suzhou Keda Tech	8.61	8.90	8.61	-3.26%	5.97M	aa.aa	12:29:55
Sanxiang Advanced Materials	32.15	33.45	32.02	-3.54%	5.23M	aa.aa	12:29:48
Zhejiang XCC	52.47	53.93	50.59	+4.98%	41.96M	aa.aa	12:29:59
Anji Foodstuff	14.50	14.99	13.78	+1.33%	21.96M	aa.aa	12:29:57
Zhejiang Dehong Automotive	18.14	18.45	18.02	-0.98%	982.1K	aa.aa	12:29:37
Jiajiayue	9.09	9.24	9.01	+0.44%	3.86M	aa.aa	12:29:45
Wuhan Thalys Medical	16.06	16.58	15.91	+0.56%	13.31M	aa.aa	12:29:59
Zhejiang Langdi	21.50	23.06	21.33	+0.99%	11.58M	aa.aa	12:29:56
BOMESC Offshore	21.60	22.69	20.96	+1.98%	7.45M	aa.aa	12:29:56
Skshu Paint	19.72	20.18	19.70	-2.57%	2.83M	aa.aa	12:29:47
Hubei TKD Crystal Electronic	24.84	25.79	24.80	-3.76%	8.62M	aa.aa	12:29:55
Shanghai Laiyifen	13.35	13.49	13.24	-1.77%	2.98M	aa.aa	12:29:49
Grand Sunergy	7.22	7.32	7.16	-0.69%	14.49M	aa.aa	12:29:58
Ningbo Gaofa Auto Control	12.68	12.92	12.68	-1.86%	890K	aa.aa	12:29:57
Qingdao Copton Tech	12.28	12.52	12.28	-2.23%	1.11M	aa.aa	12:29:51
Jiangsu Hongtian Tech	36.89	38.53	36.81	-4.01%	1.81M	aa.aa	12:29:56
Jason Furniture Hangzhou	24.01	24.30	23.88	-0.37%	2.73M	aa.aa	12:29:54
Changzhou Shenli Electrical	13.78	14.15	13.70	-2.48%	2.23M	aa.aa	12:29:33
Zhejiang Jiaao Enprotech	63.14	64.89	63.06	-1.31%	385.5K	aa.aa	12:27:53
Lily Group	31.87	33.20	31.80	-3.22%	5.25M	aa.aa	12:29:56
Suzhou Kelida Building & Decoration	4.81	4.98	4.58	-3.80%	3.48M	aa.aa	12:29:49
Zhengping Road & Bridge	5.30	5.34	5.13	+2.52%	9.23M	aa.aa	12:29:57
Shandong Buchang	14.48	14.71	14.45	-1.09%	2.8M	aa.aa	12:29:49
Nancal Energy-Saving Tech	41.96	43.56	41.40	-0.92%	13.71M	aa.aa	12:29:59
GuangZhou Baiyun Electric	10.23	10.49	10.21	-3.85%	5.42M	aa.aa	12:29:54
Shenyang Toly Bread	4.10	4.16	4.07	-0.24%	6.35M	aa.aa	12:29:58
Shanghai Flyco Electrical	34.30	36.47	34.00	+0.23%	5.26M	aa.aa	12:29:58
Jiang Su Wujin Stainless Steel Pipe	4.27	4.38	4.27	-2.51%	4.01M	aa.aa	12:29:50
Ganso Co Ltd	13.95	14.26	13.41	+1.75%	8.86M	aa.aa	12:29:55
Shanghai Chengdi Construction	7.26	7.43	7.26	-2.16%	5.7M	aa.aa	12:29:55
Xinhuanet	16.46	16.74	16.38	-1.38%	5.77M	aa.aa	12:29:55
Zhejiang Xinao Textiles	6.25	6.37	6.20	-0.95%	8.04M	aa.aa	12:29:57
TESIRO Jewelry	5.47	5.61	5.47	-1.97%	2.56M	aa.aa	12:29:56
Holsin Engineering Consulting	9.17	9.27	9.06	+0.22%	972.8K	aa.aa	12:29:30
Jinhui Liquor	15.30	15.82	15.26	-2.67%	7.43M	aa.aa	12:29:59
Suzhou Xingye Materials Tech	10.82	11.11	10.66	+0.09%	7.07M	aa.aa	12:29:59
Bomin Electronics	13.17	14.06	13.14	-6.20%	21.44M	aa.aa	12:29:59
Harson Trading China	16.16	16.65	15.83	+0.56%	3.37M	aa.aa	12:29:40
Hunan Baili	3.57	3.77	3.53	-2.99%	3.42M	aa.aa	12:29:59
Jiangxi Guotai Industrial Explosive	9.70	9.79	9.66	-0.72%	2.45M	aa.aa	12:29:45
Shanghai Kindly	7.08	7.16	7.06	-0.70%	1.08M	aa.aa	12:29:29
Suzhou MedicalSystem Tech	18.56	19.10	18.40	-1.75%	6.58M	aa.aa	12:29:52
Duzhe Publishing & Media	6.52	6.56	6.28	+0.62%	14.08M	aa.aa	12:29:51
Central China Securities	3.65	3.72	3.64	-1.88%	21.94M	aa.aa	12:29:58
China Science Publishing	22.54	23.33	22.18	-1.14%	6.97M	aa.aa	12:29:52
China Galaxy A	11.32	11.49	11.32	-1.48%	12.51M	aa.aa	12:29:59
DELIXI XINJIANG Transport	15.78	16.25	15.77	-2.95%	2.8M	aa.aa	12:29:59
Changshu Automotive Trim	10.28	10.52	10.28	-2.47%	2.75M	aa.aa	12:29:35
Shanghai Carthane	12.97	14.25	12.76	-0.69%	40.25M	aa.aa	12:29:59
Huali Industries	13.39	13.85	13.39	-2.12%	1.6M	aa.aa	12:29:51
Shanghai Weaver	32.84	34.18	32.80	-4.62%	7.18M	aa.aa	12:29:58
ADD Industry Zhejiang	9.58	10.19	9.53	-9.54%	20.71M	aa.aa	12:29:58
Zhejiang Rongsheng	12.30	12.51	12.30	-0.81%	1.6M	aa.aa	12:29:34
Zhejiang Tuna	9.44	9.59	9.41	-0.42%	874K	aa.aa	12:29:59
Zhejiang Wazam New Materials	150.24	162.00	147.94	-8.24%	15.65M	aa.aa	12:29:59
Shenzhen Kinwong Electronic	69.80	75.83	69.43	-9.26%	19.76M	aa.aa	12:29:59
Zhejiang Xiantong	14.85	15.57	14.81	-1.98%	5.88M	aa.aa	12:29:53
Ningbo Tianlong Electronics	16.21	16.97	16.10	-3.51%	3.34M	aa.aa	12:29:48
Jack Sewing Machine	51.90	53.50	48.84	+6.29%	20.88M	aa.aa	12:29:58
Huada Automotive	35.85	36.81	35.61	-2.02%	2.03M	aa.aa	12:29:58
Dalian Bio-Chem	10.11	10.55	10.09	-4.53%	6.06M	aa.aa	12:29:55
Anhui Genuine New	7.29	7.36	7.23	+0.28%	386.8K	aa.aa	12:24:25
G-bits Network	327.88	330.30	325.31	+0.06%	428.56K	aa.aa	12:29:34
Shanghai Rongtai Health	16.42	17.24	16.41	-4.87%	3M	aa.aa	12:29:52
Clenergy Xiamen	9.40	9.49	9.35	-0.74%	1M	aa.aa	12:29:10
Zhenhai Petrochemical	10.47	10.60	10.20	+0.38%	3.02M	aa.aa	12:29:42
Yantai Eddie Precision	18.17	18.93	18.12	-4.42%	5.38M	aa.aa	12:29:59
Hailir Pesticides	9.78	10.15	9.73	-2.98%	1.73M	aa.aa	12:29:31
Fujian Tianma Science	6.67	6.88	6.64	-1.04%	7.98M	aa.aa	12:29:51
Qijing Machinery	13.83	14.65	13.68	-4.36%	7.53M	aa.aa	12:29:52
Anhui Province Natural Gas	7.47	7.53	7.45	+1.08%	4.03M	aa.aa	12:29:40
PNC Process Systems	18.17	18.89	18.01	-4.17%	11M	aa.aa	12:29:59
Ningbo Peacebird Fashion	11.62	11.97	11.62	-2.76%	898.5K	aa.aa	12:29:35
Shanghai AtHub	20.01	20.44	19.88	-2.30%	8.74M	aa.aa	12:29:50
L&K Engineering Suzhou	100.00	104.58	100.00	-4.44%	2.44M	aa.aa	12:29:44
Eurocrane China	6.87	6.94	6.86	-0.87%	1.81M	aa.aa	12:29:41
Baiyin Nonferrous	4.62	4.77	4.62	-2.53%	44.62M	aa.aa	12:29:59
Hangzhou XZB Tech	39.41	41.50	39.39	-3.53%	3.84M	aa.aa	12:29:53
Jiangshan Oupai Door	9.85	10.18	9.81	-2.86%	907K	aa.aa	12:29:39
Shanghai Tianyang Hot	9.07	9.57	8.92	-5.32%	46.17M	aa.aa	12:29:55
Chahua Modern Housewares	15.09	15.40	14.91	-1.63%	1.35M	aa.aa	12:29:49
Kunshan Kersen Science	27.84	29.19	27.50	+0.04%	36.92M	aa.aa	12:29:58
Anzheng Fashion Group	5.87	6.03	5.85	-1.84%	2.3M	aa.aa	12:29:45
Chongqing Construction Eng	2.69	2.75	2.67	-1.83%	6.51M	aa.aa	12:29:45
HangZhou Nbond Nonwovens	11.08	11.30	11.04	-1.69%	929.1K	aa.aa	12:29:58
Fujian Anjoy Foods	77.81	81.76	77.02	-1.64%	3.71M	aa.aa	12:29:48
Fujian Haixia Environmental	5.51	5.64	5.51	-1.96%	4.01M	aa.aa	12:29:45
Beijing Vastdata Tech	15.50	16.37	15.43	-4.32%	22M	aa.aa	12:29:57
Zhejiang Three Stars	13.60	13.79	13.50	-1.59%	981.7K	aa.aa	12:29:50
Comefly Outdoor	17.56	17.97	17.51	-2.39%	603.4K	aa.aa	12:29:59
Shenzhen Original Advanced Compounds	126.81	131.85	124.62	-2.51%	1.15M	aa.aa	12:29:58
Lafang China	13.62	14.07	13.61	-3.20%	2.15M	aa.aa	12:29:38
Zhejiang Kanglongda Special	20.87	21.34	20.81	-1.60%	748.2K	aa.aa	12:29:48
Zhejiang Cheng Yi	6.53	6.60	6.46	+0.62%	3.56M	aa.aa	12:29:53
CSD Water Service	11.50	11.86	11.49	-2.79%	2.03M	aa.aa	12:29:55
Daqian Ecology	27.41	28.20	26.09	+4.70%	5.48M	aa.aa	12:29:56
Shanghai Kelai Mech	14.61	15.20	14.54	-2.73%	2.9M	aa.aa	12:29:57
GigaDevice Semiconductor	278.04	288.88	276.10	-4.08%	22.59M	aa.aa	12:29:59
Jiangsu Xinquan Automotive	43.65	44.70	43.20	-0.80%	24.2M	aa.aa	12:29:56
Juewei Food	10.79	10.90	10.33	+2.47%	7.94M	aa.aa	12:29:58
Hefei Taihe Optoelectronic	18.49	18.68	18.11	-1.33%	2.1M	aa.aa	12:29:59
Ningbo Shenglong Automotive	15.02	15.59	15.01	-2.66%	3.11M	aa.aa	12:29:40
TianYu Eco-Environment	5.25	5.36	5.24	-1.69%	2.8M	aa.aa	12:29:59
Oppein Home	29.61	30.05	29.51	-0.87%	988.8K	aa.aa	12:29:43
Shanghai Environment	6.63	6.71	6.63	-1.05%	3.59M	aa.aa	12:29:55
Huida Sanitary Ware	5.02	5.16	5.00	-3.28%	2.16M	aa.aa	12:29:45
Qingdao Liqun Department	3.54	3.62	3.51	-1.12%	4.69M	aa.aa	12:29:58
Shijiazhuang Kelin Electric	13.45	13.81	13.40	-3.86%	2.48M	aa.aa	12:29:43
Jiangyin Jianghua Micro	22.65	23.48	22.61	-2.54%	5.43M	aa.aa	12:29:54
Ningbo Menovo Pharma	20.34	21.12	20.31	-2.45%	10.78M	aa.aa	12:29:57
Guangdong Liantai Environ	4.08	4.16	4.05	+0.74%	4.22M	aa.aa	12:29:59
Fujian Kuncai Material Tech	12.92	13.28	12.92	-1.97%	5.48M	aa.aa	12:29:40
Jiangsu Lopal Tech	14.32	14.64	14.31	-2.45%	6.89M	aa.aa	12:29:59
Zhejiang Dafeng	11.53	12.44	11.20	+1.95%	39.3M	aa.aa	12:29:56
Xinfengming Group	15.93	16.39	15.68	+2.38%	13.94M	aa.aa	12:29:51
Raisecom Tech	8.83	9.04	8.83	-2.54%	4.54M	aa.aa	12:29:58
Western Mining	30.29	30.94	30.22	-1.66%	12.51M	aa.aa	12:29:54
Thinkingdom Media	15.72	15.97	15.43	-1.19%	6.64M	aa.aa	12:29:56
Olympic Circuit Tech	35.64	38.50	35.62	-5.84%	20.58M	aa.aa	12:29:59
Zhejiang Dibay Electric	16.36	16.76	16.36	-2.33%	850.5K	aa.aa	12:29:42
OmniVision Integrated Circuits	85.52	85.99	82.71	+0.38%	10.19M	aa.aa	12:29:59
China Kings Resources	11.75	11.97	11.58	-3.13%	8.09M	aa.aa	12:29:39
Zhejiang Ausun Pharma	7.25	7.37	7.24	-1.09%	1.46M	aa.aa	12:29:30
Shanghai Moons	59.56	60.90	57.64	+1.40%	14.69M	aa.aa	12:29:58
Zhejiang Shouxiangu Pharma	13.72	13.87	13.68	-0.94%	460.38K	aa.aa	12:29:40
Zhejiang Tieliu Clutch	16.89	17.70	16.68	-1.00%	7.06M	aa.aa	12:29:54
Jiangsu Provincial Agri	7.90	7.98	7.87	-0.63%	6.94M	aa.aa	12:29:58
Jiangsu Seagull Cooling	16.20	16.95	15.90	-1.82%	10.46M	aa.aa	12:29:56
Flying Tech	6.76	6.90	6.75	-2.03%	2.75M	aa.aa	12:29:59
Chongqing QinAn	10.19	10.67	10.18	-9.82%	21.54M	aa.aa	12:29:58
Shanghai Baolong Auto	27.14	28.20	27.12	-4.54%	5.06M	aa.aa	12:29:59
Fujian Apex Software	26.55	27.20	26.43	-2.10%	1.33M	aa.aa	12:28:58
Shanghai Porigine Chemical Material	15.35	15.74	15.26	-2.04%	1.12M	aa.aa	12:29:56
Yongyue Science	4.39	4.47	4.33	-0.23%	4M	aa.aa	12:29:24
Nanjing Huamai	12.14	12.70	12.12	-4.71%	8.65M	aa.aa	12:29:53
Fujian Raynen Tech	17.81	18.50	17.70	-2.94%	10.14M	aa.aa	12:29:54
EmbedWay Shanghai	20.22	21.40	20.13	-6.26%	5.64M	aa.aa	12:29:59
Shandong Huifa	10.44	10.44	9.32	+10.01%	13.04M	aa.aa	12:29:12
Zhejiang Baida	10.86	11.79	10.86	-10.03%	18.33M	aa.aa	12:29:58
Ningbo Xusheng Auto	10.92	11.35	10.91	-3.96%	22.96M	aa.aa	12:29:58
Zhejiang Dayuan	50.19	53.00	49.53	-3.59%	3.52M	aa.aa	12:29:51
Zhejiang Tony	29.90	31.00	29.01	-0.83%	713.9K	aa.aa	12:29:34
Zhejiang Zomax	16.62	17.25	16.43	-4.04%	12.49M	aa.aa	12:29:57
Junhe Pumps	6.24	6.42	6.24	-2.19%	1.92M	aa.aa	12:29:49
Shanghai Emperor	47.57	48.84	46.46	-3.61%	8.82M	aa.aa	12:29:59
Shanghai Vohringer Wood	24.59	25.92	24.14	+1.36%	7.53M	aa.aa	12:29:52
ZheJiang JiHua	8.28	8.48	8.15	-2.01%	19.73M	aa.aa	12:29:59
Nanjing OLO Home	6.56	6.78	6.56	-2.09%	1.66M	aa.aa	12:29:59
Zhejiang Chengbang	11.79	12.21	11.77	-3.12%	4.82M	aa.aa	12:29:50
Guangdong Dcenti	5.22	5.36	5.22	-2.43%	4.07M	aa.aa	12:29:58
Sichuan Huati Lighting	18.18	19.24	18.13	-3.09%	3.09M	aa.aa	12:29:59
Suzhou Etron Tech	27.23	28.17	27.21	-3.51%	964.6K	aa.aa	12:29:35
Zheshang Securities	8.64	8.80	8.64	-1.71%	12.14M	aa.aa	12:29:59
Jiangsu Riying Electronics	53.44	55.66	53.18	-1.86%	4.38M	aa.aa	12:29:55
Guangzhou Restaurant	14.22	14.53	14.08	+3.72%	10.99M	aa.aa	12:29:58
Tangshan Sunfar Silicon	30.76	32.50	30.70	-4.68%	5.25M	aa.aa	12:29:58
Zbom Cabinets	5.69	5.83	5.69	-1.73%	1.62M	aa.aa	12:29:59
Ningxia Jiaze Renewables	3.57	3.66	3.57	-1.92%	10.64M	aa.aa	12:29:59
Shenzhen Hopewind Electric	21.09	21.95	21.06	-0.80%	10.4M	aa.aa	12:29:46
Dashenlin Pharma	18.16	18.58	18.14	-1.57%	4.67M	aa.aa	12:29:53
Anhui Transport	5.69	5.74	5.65	-0.87%	1.53M	aa.aa	12:29:35
Getein Biotech	8.54	8.75	8.54	-1.95%	4.91M	aa.aa	12:29:46
Sunstone Develop	16.65	16.91	16.08	+4.85%	35.08M	aa.aa	12:29:58
Weixinkang	8.28	8.49	8.27	-2.01%	691.5K	aa.aa	12:29:47
Nanjing King-friend Bio	7.96	8.08	7.94	-1.49%	4.04M	aa.aa	12:29:56
Shanghai Daimay Automotive	10.64	11.40	10.59	-7.07%	24.06M	aa.aa	12:29:55
Hylink Digital Solution	6.62	6.79	6.62	-2.50%	354.7K	aa.aa	12:29:48
RoadMainT	24.72	24.94	24.45	-0.80%	649K	aa.aa	12:29:39
Jiangsu Nanfang Medical	8.09	8.24	7.88	+2.28%	5.02M	aa.aa	12:29:55
Shenzhen Sunxing Light Alloys	19.99	20.76	19.98	-3.43%	2.88M	aa.aa	12:29:49
Jinneng Science	4.47	4.58	4.46	-2.19%	4.66M	aa.aa	12:29:59
Guangzhou Port	3.04	3.09	3.03	-0.65%	11.87M	aa.aa	12:29:59
Warom Tech	17.87	18.45	17.78	+4.99%	9.65M	aa.aa	12:29:59
Hengdian Tospo Lighting	28.78	29.76	27.20	-3.29%	4.47M	aa.aa	12:29:58
Jiangsu Xinri E-Vehicle	9.27	9.45	9.25	-1.49%	1.18M	aa.aa	12:29:56
Xiamen Goldenhome	14.56	14.98	14.50	-3.00%	870.6K	aa.aa	12:29:33
Jiangyin Hengrun Heavy	14.62	14.88	14.55	-0.88%	3.13M	aa.aa	12:29:49
Shandong Gold Phoenix	13.58	13.95	13.56	-2.16%	1.24M	aa.aa	12:29:51
Shandong Cynda Chemical	4.98	5.10	4.98	-1.97%	3.55M	aa.aa	12:29:35
Shanghai Koal Software	14.66	15.60	14.62	-7.22%	13.53M	aa.aa	12:29:59
Shaanxi Kanghui Pharma	31.03	32.15	30.71	-2.33%	735K	aa.aa	12:29:59
Hefei Changqing Machinery	11.12	11.29	11.03	-0.80%	1.46M	aa.aa	12:29:17
Jiangsu Maysta Chemical	10.23	10.41	10.18	-1.06%	774.7K	aa.aa	12:29:38
AA Industrial Belting	61.38	63.18	60.50	-3.45%	1.69M	aa.aa	12:29:49
Qinhuangdao Port	3.57	3.63	3.53	0.00%	0	aa.aa	20/10
China Publishing Media	5.50	5.61	5.46	-2.48%	11.13M	aa.aa	12:29:55
Zhejiang Shengda Bio-Pharm	11.57	11.81	11.57	-1.53%	1.25M	aa.aa	12:29:52
Joinn Laboratories China	45.80	48.27	45.32	-2.24%	26.04M	aa.aa	12:29:59
Zhejiang CFMoto Power	287.40	291.78	286.60	-0.51%	496.5K	aa.aa	12:29:59
Zhejiang Huangma Tech	10.22	10.52	10.20	-2.94%	2.48M	aa.aa	12:29:29
Jiangsu Dongzhu Landscape	1.53	1.59	1.52	-4.38%	4.94M	aa.aa	12:29:41
Guizhou Transportation Planning	9.56	9.84	9.50	-2.25%	2.49M	aa.aa	12:29:54
Zhejiang Tiantai Xianghe	10.20	10.27	10.01	+0.20%	4.18M	aa.aa	12:29:35
Guangzhou Jiacheng	5.88	6.02	5.87	-1.18%	2.89M	aa.aa	12:29:52
Qibu	3.06	3.11	2.99	+1.33%	5.02M	aa.aa	12:26:00
Hangzhou Freely Communication	11.64	12.01	11.61	-3.16%	3.1M	aa.aa	12:29:59
TVZone Media	20.60	21.00	20.06	-2.60%	7.77M	aa.aa	12:29:56
Changzhou Youon Pubilic Bicycle	20.33	20.87	20.33	-2.73%	919.4K	aa.aa	12:29:58
ChongQing Zhengchuan Pharma	29.95	31.21	29.80	-0.66%	1.69M	aa.aa	12:29:47
Gansu Guofang Industry	13.85	14.43	12.04	+5.32%	93.58M	aa.aa	12:29:58
Zhejiang Taihua New Material	9.10	9.35	9.02	-2.67%	2.9M	aa.aa	12:29:55
Cashway Tech	6.86	6.99	6.85	-1.58%	2.78M	aa.aa	12:29:56
Jiangsu Tianmu Lake	8.14	8.26	8.13	-0.73%	2.21M	aa.aa	12:29:59
Suzhou Institute Building	4.67	4.77	4.65	-2.10%	13.59M	aa.aa	12:29:53
Yindu Kitchen	10.91	11.10	10.83	-0.55%	571.7K	aa.aa	12:29:29
Zhejiang Meilun Elevator	6.20	6.47	6.20	-4.03%	2.94M	aa.aa	12:29:47
Fujian Aonong Biological	2.63	2.69	2.62	-1.50%	8.31M	aa.aa	12:29:59
Cisen Pharma	12.91	13.17	12.90	-2.05%	3.11M	aa.aa	12:29:48
Asia Cuanon Tech Shanghai	4.08	4.18	4.06	-1.21%	2.62M	aa.aa	12:29:37
Guangdong Champion	15.18	16.29	15.12	-7.44%	13.26M	aa.aa	12:29:59
Anhui Zhongyuan New Materials	8.29	8.50	8.28	-2.24%	2.96M	aa.aa	12:29:33
IReader Tech	27.61	28.97	26.70	-1.50%	50.78M	aa.aa	12:29:59
Shanghai Shine-Link	8.64	8.99	8.64	-3.68%	2.16M	aa.aa	12:29:48
Guangdong Tianan New Material	10.47	11.21	10.29	-8.32%	11.43M	aa.aa	12:29:57
GuangDong GenSho Logistics	21.70	22.73	21.51	-4.95%	1.51M	aa.aa	12:29:54
Guangzhou Kingmed Diagnostics	28.76	31.26	28.45	-9.02%	20.92M	aa.aa	12:29:57
Caitong Securities	7.37	7.53	7.37	-2.00%	18.9M	aa.aa	12:29:57
Hengdian Entertainment	17.44	17.44	15.80	+10.03%	12.25M	aa.aa	12:29:36
New East New Materials	21.11	21.75	20.75	-0.89%	8.54M	aa.aa	12:29:58
Hoshine Silicon Industry	29.22	29.67	29.00	-2.01%	3.96M	aa.aa	12:29:59
Tederic Machinery	9.34	9.79	9.30	-1.48%	2.03M	aa.aa	12:29:56
Yingkou Jinchen Machinery	25.90	26.40	25.38	+0.86%	3.78M	aa.aa	12:29:56
Shanghai Fengyuzhu Exhibition	13.67	14.35	13.57	-5.00%	62.16M	aa.aa	12:29:58
Shanghai Sunglow Packaging	11.40	11.56	11.25	-0.44%	1.9M	aa.aa	12:29:51
Zhejiang Jinghua Laser	18.61	19.44	18.60	-3.33%	1.51M	aa.aa	12:29:48
Shanghai Putailai New Energy	19.85	20.03	19.74	-1.34%	9.5M	aa.aa	12:29:56
Shanghai Smith Adhesive	17.24	17.87	17.09	-4.75%	29.24M	aa.aa	12:29:57
Wuxi Acryl Tech	25.06	25.66	25.03	-2.49%	423.5K	aa.aa	12:29:59
Jiangsu Luokai Mechanical	13.83	14.00	13.74	-1.21%	1.03M	aa.aa	12:29:39
Nanjing Canatal Data Centre	6.81	6.94	6.80	-1.59%	5.77M	aa.aa	12:29:49
Suzhou Jin Hong Shun Auto	10.43	10.68	10.25	+0.39%	271K	aa.aa	12:28:53
Jiangsu Lidao New Material	10.66	10.95	10.53	-1.21%	2.67M	aa.aa	12:29:27
Guizhou Gas A	5.83	5.99	5.83	-4.89%	20.05M	aa.aa	12:29:59
IKD A	14.34	14.76	14.16	-3.95%	27.16M	aa.aa	12:29:56
Shandong Publishing A	6.89	6.95	6.83	+0.58%	5.81M	aa.aa	12:29:43
Ningbo Lehui Engineering A	18.55	18.93	18.54	-1.64%	556.8K	aa.aa	12:29:50
CIG ShangHai A	133.01	144.80	132.40	-8.36%	13.82M	aa.aa	12:29:59
Shandong Daye A	17.79	17.91	17.32	-0.73%	39.96M	aa.aa	12:29:59
Shanghai Shuixing Textile A	15.18	15.35	15.00	-0.78%	2.18M	aa.aa	12:29:29
Jiangsu Zhenjiang New Energy A	21.43	21.53	20.81	-0.28%	2.87M	aa.aa	12:29:54
Proya Cosmetics A	53.77	54.70	53.75	-1.99%	2.32M	aa.aa	12:29:56
ZhongMan Petroleum A	20.13	20.83	20.12	-3.08%	8.25M	aa.aa	12:29:59
Zhejiang Henglin Chair A	26.89	27.89	26.81	-2.82%	992.5K	aa.aa	12:29:56
Zhejiang Chenfeng Science A	27.13	27.89	27.13	-1.42%	1.37M	aa.aa	12:29:54
Xiangpiaopiao Food A	10.75	10.95	10.66	-1.92%	2.32M	aa.aa	12:29:48
Chengdu Haoneng Tech A	8.80	9.08	8.76	-2.87%	11.39M	aa.aa	12:29:40
Shandong Donghong Pipe A	10.89	11.22	10.86	-3.03%	1.62M	aa.aa	12:29:36
Sobute New Materials A	9.17	9.35	9.16	-1.72%	3.16M	aa.aa	12:29:41
Sino-Agri Leading Biosciences A	9.68	10.07	9.68	-4.06%	2.4M	aa.aa	12:29:44
Huaneng Lancang River A	10.60	10.65	10.50	+0.86%	17.22M	aa.aa	12:29:59
Suzhou Secote A	34.53	35.83	34.41	-3.55%	9.13M	aa.aa	12:29:58
Shanghai ACE A	9.41	9.78	9.41	-4.27%	4.52M	aa.aa	12:29:59
Leshan Giantstar Farming Husbandry	13.56	13.68	13.40	+0.52%	4.33M	aa.aa	12:29:54
Changzhou Langbo A	26.11	26.93	26.07	-2.36%	871.2K	aa.aa	12:29:55
Guangdong Hotata A	12.19	12.52	12.19	-1.69%	937.3K	aa.aa	12:29:38
Suzhou Chunqiu Electronic A	12.71	13.28	12.70	-4.22%	9.57M	aa.aa	12:29:51
Ningbo Heli Mould A	12.09	12.36	12.09	-1.55%	1.45M	aa.aa	12:29:56
Red Star Macalline A	1.97	1.99	1.96	-1.00%	12.74M	aa.aa	12:29:59
Bank of Chengdu	19.90	19.94	19.03	+6.08%	33.56M	aa.aa	12:29:59
Xinjiang Torch Gas	18.15	18.45	18.14	-1.09%	791.1K	aa.aa	12:29:59
Kehua A	13.76	14.16	13.70	-2.83%	1.01M	aa.aa	12:28:51
Xuancheng Valin Precision	14.05	14.34	14.00	-1.33%	856.6K	aa.aa	12:29:24
Shanghai Tianyong Engineering	24.06	24.58	24.03	-2.67%	419.5K	aa.aa	12:29:35
Hebei Yangyuan ZhiHui	33.97	34.58	33.62	-1.51%	3.95M	aa.aa	12:29:48
Nacity Property	10.52	10.68	10.47	-0.76%	1.47M	aa.aa	12:29:58
Beijing Tricolor	60.00	63.18	59.78	-7.72%	7.25M	aa.aa	12:29:58
KTK GROUP	11.42	11.75	10.95	+0.79%	14.31M	aa.aa	12:29:59
Zoy Home	10.95	11.12	10.81	-0.46%	1.06M	aa.aa	12:29:58
TianJin 712	12.06	12.29	11.77	+0.42%	11.18M	aa.aa	12:29:56
Jiayou International	11.20	11.37	10.91	+3.04%	10.17M	aa.aa	12:29:59
Jiangsu Financial A	7.49	7.60	7.48	-0.53%	15.32M	aa.aa	12:29:51
Perfect Group A	22.65	23.12	22.52	-1.52%	756.7K	aa.aa	12:29:16
Snowsky Salt Industry	4.65	4.73	4.65	-1.48%	7.26M	aa.aa	12:29:56
Shanghai Aiyingshi A	13.01	13.35	13.00	-2.18%	1.84M	aa.aa	12:29:39
WuXi AppTec	141.74	143.46	139.50	-0.46%	17.03M	aa.aa	12:29:59
YAPP Automotive	14.79	15.32	14.74	-4.89%	5.49M	aa.aa	12:29:58
Foxconn Industrial Internet	45.90	47.71	45.86	-5.63%	66.58M	aa.aa	12:29:59
Fuda Alloy	35.20	37.17	35.20	-3.93%	2.93M	aa.aa	12:29:51
Ecovacs Robotics	46.24	46.79	45.84	-1.26%	1.94M	aa.aa	12:29:56
Dynagreen Environmental	7.82	7.94	7.76	+0.26%	5.18M	aa.aa	12:29:58
Bethel Automotive A	25.99	26.93	25.77	-3.46%	9.58M	aa.aa	12:29:56
Yijiahe Tech	25.00	25.99	24.89	-1.65%	3.09M	aa.aa	12:29:40
Zhende Medical	81.01	81.80	79.90	-0.23%	418.36K	aa.aa	12:29:59
Guangdong Wencan	15.05	15.85	15.05	-1.57%	6.74M	aa.aa	12:29:56
Xianhe	15.42	15.61	15.35	-0.90%	3.97M	aa.aa	12:29:53
WG Tech JiangXi	60.00	63.10	60.00	-4.40%	7.05M	aa.aa	12:29:59
Jiangsu Dingsheng	14.25	14.64	14.23	-2.40%	5.64M	aa.aa	12:29:57
Zhejiang Grandwall Electric A	25.58	27.73	25.53	-3.22%	10.95M	aa.aa	12:29:48
Nanjing Securities	6.29	6.43	6.28	-1.87%	12.38M	aa.aa	12:29:56
China Securities	21.98	22.27	21.95	-1.21%	6.39M	aa.aa	12:29:59
Dazzle Fashion	11.68	12.02	11.62	-2.18%	1.74M	aa.aa	12:29:48
Red Avenue New Materials	44.94	47.56	44.70	-5.51%	6.49M	aa.aa	12:29:58
Jiangsu New Energy	11.61	11.77	11.49	+0.09%	6.87M	aa.aa	12:29:59
Zhejiang Xinneng Photovoltaic	7.50	7.58	7.30	+1.49%	11.46M	aa.aa	12:29:41
Xinjiang East Universe	17.00	17.20	16.85	+0.06%	439.48K	aa.aa	12:29:43
Milkyway Chemical	66.85	67.72	65.85	-0.36%	834.38K	aa.aa	12:29:47
Yangtze Optical Fibre	278.91	297.99	278.00	-7.14%	5.65M	aa.aa	12:29:59
Anhui Great Wall Military	29.67	30.35	29.40	-2.43%	16.73M	aa.aa	12:29:58
Jinhua Chunguang Tech	29.75	30.98	29.64	-2.59%	3.83M	aa.aa	12:29:58
China Aluminum Engineering	4.03	4.08	4.03	-0.98%	4.69M	aa.aa	12:29:57
Qingdao Hiron	9.56	9.62	9.39	-0.31%	5.04M	aa.aa	12:29:51
Jiangsu Lettall Electronic	71.30	75.35	71.00	-5.49%	11.62M	aa.aa	12:29:57
Hongyuan Green Energy	13.50	13.73	13.35	-0.66%	3.77M	aa.aa	12:29:41
Jiangsu Zijin Rural	2.54	2.56	2.53	+0.40%	35.47M	aa.aa	12:29:59
Shanghai Sinotec	12.29	13.08	12.21	-1.60%	13.15M	aa.aa	12:29:54
Qingdao Vland Biotech	11.73	12.01	11.69	-0.51%	2.53M	aa.aa	12:29:58
Ming Yang Smart	8.35	8.46	8.24	-0.36%	28.6M	aa.aa	12:29:57
Qingdao Port	9.49	9.73	9.46	-1.66%	5.53M	aa.aa	12:29:53
Ningbo Water Meter	11.61	12.03	11.59	-2.19%	4.52M	aa.aa	12:29:36
Suzhou Longjie Fiber	12.62	12.94	12.40	+0.80%	6.75M	aa.aa	12:29:51
Nanjing Well Pharma	27.11	27.54	27.05	-1.60%	998.5K	aa.aa	12:29:49
Sinotrans A	7.20	7.29	7.02	+2.13%	18.37M	aa.aa	12:29:55
Suzhou HYC Technology	39.39	41.77	38.96	-6.17%	4.48M	aa.aa	12:29:57
Raytron Technology	139.08	141.28	138.06	-2.40%	4.81M	aa.aa	12:29:57
Suzhou TZTEK Technology	60.60	65.03	60.41	-7.71%	3.93M	aa.aa	12:29:46
Ningbo Ronbay New Energy Tech	19.01	19.62	19.00	-3.26%	6.98M	aa.aa	12:29:59
Zhejiang HangKe Technology	18.04	18.14	17.78	-0.55%	3.11M	aa.aa	12:29:43
Appotronics Corp	10.11	10.60	10.10	-4.62%	5.54M	aa.aa	12:29:52
Montage Technology	167.85	173.42	166.73	-3.92%	16.18M	aa.aa	12:29:59
Railway Signal Communication	4.90	4.93	4.84	+0.62%	13.6M	aa.aa	12:29:59
Fujian Forecam Optics	23.94	24.83	23.76	-3.58%	1.72M	aa.aa	12:29:46
Harbin Xinguang Optic Electronics	67.60	69.34	65.27	+4.61%	2.32M	aa.aa	12:29:53
Advanced Micro Fabrication	224.21	238.14	222.22	-6.58%	13.05M	aa.aa	12:29:59
Traffic Control Technology	15.92	16.33	15.91	-2.39%	584.11K	aa.aa	12:29:41
MicroPort Endovascular MedTech	82.08	84.20	81.98	-2.51%	1.01M	aa.aa	12:29:33
Espressif Systems Shanghai	137.42	140.80	136.37	-3.60%	4.79M	aa.aa	12:29:52
Anji Microelectronics Tech	168.36	173.26	166.30	-3.64%	2.44M	aa.aa	12:29:56
Guangzhou Fangbang Electronics Co	80.82	88.17	80.70	-6.26%	1.41M	aa.aa	12:29:41
Suzhou Harmontronics Auto Tech	8.90	9.13	8.81	-2.52%	1.47M	aa.aa	12:29:12
Beijing Worldia Diamond Tools	86.29	94.51	84.82	-1.17%	12.94M	aa.aa	12:29:55
Micro Tech Nanjing	78.58	80.44	78.31	-1.28%	1.26M	aa.aa	12:29:43
Beijing Tianyishangjia New Material Corp	5.93	6.11	5.92	-3.26%	1.31M	aa.aa	12:29:17
Beijing Piesat Information Technology Co	4.75	5.27	4.57	-12.52%	17.4M	aa.aa	12:29:18
ArcSoft Corp	30.17	31.46	30.10	-3.67%	3.48M	aa.aa	12:29:50
Western Superconducting	51.83	52.28	50.75	-2.36%	7.62M	aa.aa	12:29:58
Xi an Bright Laser	82.60	84.20	78.50	+1.72%	8.46M	aa.aa	12:29:54
Guangdong Jia Yuan Technology	21.49	22.79	21.48	-2.94%	19.94M	aa.aa	12:29:59
Hongta Securities	6.61	6.74	6.60	-2.22%	10.44M	aa.aa	12:29:57
PICC Group	7.45	7.48	7.28	+1.78%	41.7M	aa.aa	12:29:59
CQ RCB	7.24	7.31	7.11	+1.26%	28.87M	aa.aa	12:29:59
Youyou Foods	9.43	9.55	9.35	+0.32%	1.65M	aa.aa	12:29:41
China Zheshang	2.92	2.97	2.92	-1.35%	104.08M	aa.aa	12:29:59
Postal Savings Bank of China	5.71	5.75	5.65	+1.06%	93.88M	aa.aa	12:29:59
Beijing-Shanghai High Speed	5.12	5.17	5.08	-0.39%	90.42M	aa.aa	12:29:59
Baic Bluepark	4.12	4.21	4.11	-2.14%	23.3M	aa.aa	12:29:55
Bestore	9.34	9.46	9.15	+0.86%	9.04M	aa.aa	12:29:37
Boc Intl	10.25	10.46	10.24	-2.29%	13.45M	aa.aa	12:29:58
Guangdong Marubi	24.11	24.70	24.11	-2.63%	1.07M	aa.aa	12:29:40
Quectel	67.49	70.76	66.90	-5.56%	13.41M	aa.aa	12:29:58
Jinko Power	3.34	3.45	3.34	-2.62%	84.07M	aa.aa	12:29:58
Tianfeng Securities Co	3.24	3.31	3.24	-2.12%	47.73M	aa.aa	12:29:58
China Satellite Communications Co	23.31	23.86	21.83	+5.52%	47.25M	aa.aa	12:29:59
Ningbo Jintian Copper Group Co	9.46	9.99	9.44	-4.83%	20.29M	aa.aa	12:29:58
StarPower Semiconductor	69.58	70.49	68.90	-1.97%	1.7M	aa.aa	12:29:54
Xiangyang Changyuan Donggu Industry Co	39.09	41.18	39.00	-5.12%	2.05M	aa.aa	12:29:44
Guizhou Sanli Pharmaceutical Co	10.74	11.28	10.74	-4.96%	7.56M	aa.aa	12:29:33
Shanghai Golden Union Commercial Management Co	7.92	8.01	7.82	-0.25%	2.93M	aa.aa	12:29:35
Goneo	37.51	37.87	37.21	+0.51%	1.57M	aa.aa	12:29:58
Changzhou Kaidi Electrical	65.49	68.26	64.50	+0.14%	2.26M	aa.aa	12:29:47
Fuzhou Rockchip Electronics Co	192.21	203.50	191.31	-6.84%	7.99M	aa.aa	12:29:58
Nanjing Chervon Auto Precision Technology Co	6.04	6.23	6.01	-3.51%	3.12M	aa.aa	12:29:43
Cybrid Technologies	10.21	10.30	10.06	+0.30%	3.83M	aa.aa	12:29:41
Hunan Heshun Petroleum Co	28.70	29.99	28.70	-3.89%	1.87M	aa.aa	12:29:58
Senci Electric Machinery Co	16.75	17.79	16.73	-6.58%	8.4M	aa.aa	12:29:58
Qingdao Victall Railway Co	5.32	5.38	5.25	-0.19%	1.93M	aa.aa	12:29:58
Beijing United Information Technology Co	17.77	18.13	17.75	-2.31%	3.9M	aa.aa	12:29:59
Sichuan Teway Food Group Co	12.32	12.51	12.16	+4.23%	10.38M	aa.aa	12:29:55
Jiangsu Shemar Electric Co	31.45	32.66	30.82	-4.61%	3.01M	aa.aa	12:29:50
Bafang Electric Suzhou Co	26.80	28.76	26.70	-6.94%	4.67M	aa.aa	12:29:52
Xuelong Group Co	13.51	14.31	13.51	-2.67%	3.36M	aa.aa	12:29:49
Zhejiang Yuejian Intelligent Equipment Co	12.62	14.06	12.60	-1.33%	6.1M	aa.aa	12:29:51
Beijing Wantai Biological Pharmacy Enterprise Co	23.30	23.79	23.30	-2.10%	2.4M	aa.aa	12:29:59
Beken	38.24	40.10	38.19	-5.53%	6.64M	aa.aa	12:29:54
Zhangjiagang Elegant Home Tech Co	18.37	19.08	18.31	-2.13%	3.41M	aa.aa	12:29:50
Beijing Yuanliu Hongyuan Electronic Technology Co	39.92	40.55	39.79	-1.26%	2.01M	aa.aa	12:29:59
Flat Glass Group Co	8.97	9.17	8.95	-1.10%	8.69M	aa.aa	12:29:57
Zhejiang Jiecang Linear Motion Technology Co	26.36	28.66	26.36	-10.00%	9.84M	aa.aa	12:29:52
Guangzhou Tongda Auto Electric Co	10.17	10.55	10.17	-3.97%	7.17M	aa.aa	12:29:57
Anhui Gourgen Traffic Construction Co	4.41	4.49	4.33	+0.92%	4.08M	aa.aa	12:29:51
Zhejiang Great Shengda Packaging Co	12.09	12.45	12.09	-2.58%	8.72M	aa.aa	12:29:50
Keeson Technology	10.55	10.91	10.55	-3.39%	1.43M	aa.aa	12:29:48
Zhejiang Jianye Chemical Co	17.81	18.11	17.77	-1.98%	856.2K	aa.aa	12:29:47
China Bester Group Telecom Co	14.45	14.98	14.41	-3.92%	8.03M	aa.aa	12:29:52
CNOOC Energy Technology & Services	4.28	4.36	4.19	+1.18%	47.08M	aa.aa	12:29:57
Argus Shanghai Textile Chemicals Co	23.25	24.06	23.23	-3.37%	1.25M	aa.aa	12:29:25
Ningbo Yongxin Optics Co	95.12	99.00	94.80	-4.08%	472.1K	aa.aa	12:29:35
Shanghai Yongguan Adhesive Products	14.71	15.71	14.68	-7.60%	4.53M	aa.aa	12:29:53
Nanhua Futures Co	12.96	13.17	12.79	-1.30%	8.96M	aa.aa	12:29:58
Shanghai Huide Science & Technology Co	18.82	19.30	18.56	-0.48%	928.3K	aa.aa	12:29:49
Qingdao Richen Food Co	26.47	27.56	26.28	-4.44%	1.28M	aa.aa	12:29:47
Ningxia Baofeng Energy Group Co	22.06	22.32	21.95	+0.27%	18.07M	aa.aa	12:29:59
Nanjing Tanker	3.67	3.74	3.65	-0.54%	97.57M	aa.aa	12:29:58
China-Singapore Suzhou Industrial Park Development	7.58	7.68	7.48	+3.98%	5.3M	aa.aa	12:29:51
AUPU Home Style	8.56	8.91	8.55	-4.46%	2.44M	aa.aa	12:29:46
Sichuan Furong Technology Co	7.77	7.88	7.76	-2.26%	5.36M	aa.aa	12:29:57
Chengdu Gas Group Co	8.42	8.54	8.42	-0.71%	503.1K	aa.aa	12:29:32
Zhejiang Xinhua Chemical Co	27.22	28.16	27.13	-1.66%	2.4M	aa.aa	12:29:51
Zhejiang Yongjin Metal Technology Co	21.67	22.46	21.62	-3.04%	2.04M	aa.aa	12:29:44
Sinosoft Co	13.77	14.14	13.69	-3.03%	10.84M	aa.aa	12:29:57
Beijing Konruns Pharmaceutical Co	26.58	27.24	26.54	-1.70%	981.3K	aa.aa	12:29:53
WPG	6.01	6.32	6.00	-5.06%	10.42M	aa.aa	12:29:46
Keboda Technology Co	36.30	36.88	36.16	-2.16%	1.38M	aa.aa	12:29:57
Bank of Xi'An Co	3.56	3.58	3.54	+0.56%	16.9M	aa.aa	12:29:59
China Master Logistics Co	12.16	12.28	12.08	-0.41%	1.31M	aa.aa	12:29:46
Jingjin Environmental Protection Co	12.49	12.57	11.97	+9.27%	35.29M	aa.aa	12:29:57
Bank of Changsha Co	9.76	9.80	9.63	+1.35%	13.75M	aa.aa	12:29:48
Grace Fabric Technology Co	81.65	87.33	81.54	-5.86%	9.34M	aa.aa	12:29:59
Jiangsu Fengshan Group Co	11.03	11.22	10.96	-1.08%	1.41M	aa.aa	12:29:59
Keli Sensing Technology Ningbo Co	50.09	51.82	49.40	-2.98%	6.86M	aa.aa	12:29:59
Xiamen Solex High-Tech Industries Co	22.20	23.60	22.11	-2.07%	10.28M	aa.aa	12:29:54
Nantong Haixing Electronics Co	45.75	49.90	45.51	-2.22%	7.64M	aa.aa	12:29:45
Zhejiang Sanmei Chemical Industry Co	44.88	45.36	44.68	-0.86%	1.94M	aa.aa	12:29:57
Yuanli Chemical Group Co	22.05	22.24	21.50	-2.00%	2.46M	aa.aa	12:29:48
Guangdong Songyang Recycle Resources Co	11.94	12.19	11.90	-1.24%	2.03M	aa.aa	12:29:40
Jiangsu Guomao Reducer Co	13.21	13.56	13.15	-3.01%	4.57M	aa.aa	12:29:42
Three's Company Media Group Co	41.26	41.86	40.70	-1.48%	1.36M	aa.aa	12:29:53
Zhongtai Securities Co	5.28	5.36	5.28	-1.68%	13.94M	aa.aa	12:29:59
Chongqing Sanfeng Environment Group	7.70	7.76	7.68	-0.39%	898.7K	aa.aa	12:29:57
Gan Lee Pharmaceuticals	65.72	68.31	65.50	-3.44%	4.83M	aa.aa	12:29:53
China Suntien Green Energy	6.68	6.77	6.68	-1.04%	2.19M	aa.aa	12:29:59
Hangzhou Juheshun New Material	7.62	7.70	7.60	-1.04%	1.21M	aa.aa	12:29:33

日経平均株価

64,508.00

+553.81

+0.87%

日経225先物 (F)

64,620.00

+242.5

+0.38%

韓国総合株価指数

5,942.47

-69.97

-1.16%

NYダウ

52,475.10

+97.53

+0.19%

独DAX

25,704.02

+113.25

+0.44%

S&P/ASX 200

8,889.00

+41.70

+0.47%

米ドル指数

102.045

+0.015

+0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	15,000.00	+4.60%	91.70百万
アドバンテスト	36,910.0	+5.67%	17.57百万
太陽誘電	9,069.0	-1.42%	21.85百万
イビデン	10,035.0	+3.85%	19.09百万
ソフトバンクグループ	4,740.0	+1.24%	38.64百万
レーザーテック	41,300.0	-0.70%	3.21百万
フジクラ	4,191.0	+1.95%	28.84百万

名称	現在値	変動%	出来高
ジェイ・エスコムホールディングス	155.0	+47.62%	6.23百万
ＡＳＡＨＩＥＩＴＯホールディングス	178.0	+37.98%	4.60百万
ラピーヌ	166.0	+17.73%	408.60千
コンヴァノ	1,120.0	+15.46%	242.40千
トライアイズ	1,110.0	+12.01%	379.20千
フリービット	1,943.0	+11.35%	317.50千
ランド	10.0	+11.11%	235.63百万

名称	現在値	変動%	出来高
中央発條	2,845.0	-19.75%	230.50千
セキュアヴェイル	1,114.0	-19.80%	3.65百万
ソーシャルワイヤー	311.0	-18.80%	1.65百万
グッドコムアセット	1,135.0	-17.57%	952.70千
トーシンホールディングス	209.0	-17.06%	242.60千
イーディーピー	818.00	-15.15%	1.65百万
ＡＩストーム	91.0	-14.95%	9.28百万

名称	現在値	上値余地	フェアバリュー
Aaa Aaaa A	639.0	+77.81%	1,136.2
Aaaaaaa	639.0	+77.81%	1,136.2
A A A	1,038.00	+70.72%	1,773.80
Aaa Aaa	1,038.00	+70.72%	1,773.80
Aaaaaaaaa	741.00	+67.91%	1,245.93
Aa Aaaaaaaa Aa Aaa	741.00	+67.91%	1,245.93
Aaaaaaaaa Aaa	969.0	+66.55%	1,612.2

名称	現在値	上値余地	フェアバリュー
Aaa Aaaa A	639.0	+77.81%	1,136.2
Aaaaaaa	639.0	+77.81%	1,136.2
A A A	1,038.00	+70.72%	1,773.80
Aaa Aaa	1,038.00	+70.72%	1,773.80
Aaaaaaaaa	741.00	+67.91%	1,245.93
Aa Aaaaaaaa Aa Aaa	741.00	+67.91%	1,245.93
Aaaaaaaaa Aaa	969.0	+66.55%	1,612.2

上海総合指数 (SSEC)

上海総合指数 の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

上海総合指数の構成銘柄