名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.69 | 1.58 | 1.74 | 1.57 | +6.96% | 1.04B | 1.69+6.96% | 12:18:59 | |
600733 Baic Bluepark New Energy Technology | 8.26 | 8.40 | 8.41 | 8.12 | -1.67% | 242.48M | 8.26-1.67% | 12:04:28 | |
600839 Sichuan Changhong Electric Co Ltd | 6.23 | 6.29 | 6.34 | 6.11 | -0.95% | 233.08M | 6.23-0.95% | 12:18:59 | |
601388 Ye Chiu Metal Recycling China Ltd | 3.14 | 2.98 | 3.27 | 2.93 | +5.37% | 222.15M | 3.14+5.37% | 11:59:53 | |
601901 Founder Securities Co Ltd | 8.00 | 8.24 | 8.35 | 7.98 | -2.91% | 224.88M | 8.00-2.91% | 12:04:17 |
名前 | 価格 | |
---|---|---|
603601 Chongqing Zaisheng Technology | 3.47 | +0.32 | +10.16%
600152 Veken Elite | 6.44 | +0.59 | +10.09%
603023 Harbin VITI Electronics | 3.93 | +0.36 | +10.08%
600841 Shanghai Diesel Engine A | 5.24 | +0.48 | +10.08%
600505 Sichuan Xichang Electric | 8.42 | +0.77 | +10.06%
名前 | 価格 | |
---|---|---|
603055 Zhejiang Taihua New Material | 9.46 | -0.91 | -8.78%
600583 Offshore Oil Engineering | 6.38 | -0.59 | -8.46%
603316 Zhejiang Chengbang | 5.29 | -0.31 | -5.54%
600557 Jiangsu Kanion Pharm | 22.58 | -1.23 | -5.17%
603095 Zhejiang Yuejian Intelligent Equipment Co | 19.43 | -1.05 | -5.13%