名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 402.91M | 7.67-9.12% | 11:28:23 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.55 | 4.58 | 4.48 | -1.10% | 223.71M | 4.50-1.10% | 11:28:07 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 191.77M | 24.41+10.01% | 11:24:46 | |
601099 太平洋証券 | 3.10 | 2.99 | 3.18 | 3.06 | +3.68% | 191.54M | 3.10+3.68% | 11:36:27 | |
601901 Founder Securities Co Ltd | 8.62 | 8.09 | 8.80 | 8.40 | +6.55% | 190.41M | 8.62+6.55% | 11:28:23 |
名前 | 価格 | |
---|---|---|
600783 魯信創業投資集団 | 11.62 | +1.06 | +10.04%
600686 King Long Moto | 9.21 | +0.84 | +10.04%
603232 Shanghai Koal Software | 13.16 | +1.20 | +10.03%
600617 Shanxi Guoxin Energy A | 3.51 | +0.32 | +10.03%
601038 First Tractor | 18.54 | +1.69 | +10.03%
名前 | 価格 | |
---|---|---|
600481 Shuangliang Eco-Energy | 6.34 | -0.70 | -9.94%
603366 Solareast Holdings | 4.72 | -0.48 | -9.23%
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
603858 Shandong Buchang | 15.55 | -1.54 | -9.01%
600220 Jiangsu Sunshine | 1.46 | -0.130 | -8.18%