- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.81 | 7.19 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 10/03 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11.55 | 12.83 | 12.09 | 11.55 | -9.98% | 489.97M | 11.55-9.98% | 10/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.10 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 10/03 | |
600050 China United Network Communications Ltd | 6.22 | 6.41 | 6.40 | 6.19 | -2.96% | 411.22M | 6.22-2.96% | 10/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.86 | 1.87 | 1.83 | 0.00% | 369.49M | 1.860.00% | 10/03 |
銘柄 | 価格 |
---|---|
600403 Henan Dayou Energy | 3.05+0.28+10.11% |
600107 Hubei Mailyard Share | 4.79+0.44+10.11% |
600829 HPGC Renmintongtai Pharm | 8.42+0.77+10.07% |
600172 河南黄河旋風 | 4.59+0.420+10.07% |
603956 WPG | 8.98+0.82+10.05% |
銘柄 | 価格 |
---|---|
600811 Orient Group | 1.14-0.13-10.24% |
601177 Hangzhou Advance Gearbox | 21.57-2.40-10.01% |
603360 Dalian Bio-Chem | 32.40-3.60-10.00% |
603700 Ningbo Water Meter | 12.70-1.41-9.99% |
603300 Zhejiang Huatie Construction | 11.55-1.28-9.98% |