名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 4.32 | 4.78 | 4.58 | 4.30 | -9.62% | 1.73B | 4.32-9.62% | 15:06:16 | |
601288 Agricultural Bank of China Ltd Class A | 4.82 | 4.82 | 4.94 | 4.78 | 0.00% | 614.86M | 4.820.00% | 15:06:01 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.36 | 1.35 | 1.30 | -4.41% | 590.69M | 1.30-4.41% | 15:06:16 | |
601668 中国建築 | 6.06 | 6.30 | 6.28 | 6.05 | -3.81% | 504.28M | 6.06-3.81% | 15:05:51 | |
601099 太平洋証券 | 4.31 | 4.38 | 4.45 | 4.23 | -1.60% | 450.83M | 4.31-1.60% | 15:02:56 |
名前 | 価格 |
---|---|
603038 Huali Industries | 9.09+0.83+10.05% |
600837 Haitong Securities | 10.62+0.97+10.05% |
603535 Guangzhou Jiacheng | 10.75+0.98+10.03% |
601211 Guotai Junan Securities | 17.79+1.62+10.02% |
600415 UBS AG | 11.10+1.01+10.01% |
名前 | 価格 |
---|---|
603383 Fujian Apex Software | 36.15-4.02-10.01% |
600560 Beijing AriTime Control | 14.49-1.61-10.00% |
600702 Sichuan Tuopai Shede Wine | 65.51-7.28-10.00% |
600990 Anhui Sun Create Electronics | 21.15-2.35-10.00% |
600099 Linhai Co Ltd | 9.03-1.00-9.97% |