| Aaaaaaaaaaaa Aaaa A | +89.34% | 5.23 | 良い | 適正 | 良い | 強い買い | |
| Aaaaaaaaaaaa Aaaa | +86.81% | 13.86 | とても良い | とても良い | 良い | とても良い | 中立 |
| Aaaaaaaaaaa | +69.09% | 16.50 | 良い | とても良い | 適正 | とても良い | 強い買い |
| Aaaaaaa | +65.12% | 50.62 | とても良い | とても良い | 良い | とても良い | 買い |
| Aa A Aa A Aa | +62.36% | 107.15 | とても良い | とても良い | とても良い | 最良 | 買い |
| Aa Aaaaaaaaa Aaaaaa | +58.47% | 32.66 | 良い | 適正 | とても良い | 良い | 強い買い |
| Aaaaaaaa | +58.28% | 17.84 | とても良い | 良い | とても良い | 強い買い | |
| Aaaa Aaaaaa A Aaaaa | +58.12% | 2.12 | 悪い | 悪い | 悪い | 悪い | - |
| Aaaa Aaa Aa Aa Aa | +57.31% | 11.56 | とても良い | とても良い | とても良い | とても良い | 買い |
| Aaaaaa A | +57.11% | 34.25 | 良い | 悪い | とても良い | 適正 | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600028 中国石油化工(シノペック)クラスA | 5.90 | 5.90 | 5.92 | 5.62 | +4.98% | 537.88M | 5.90+4.98% | 30/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8.75 | 8.75 | 8.83 | 8.65 | -0.34% | 431.57M | 8.75-0.34% | 30/10 | |
601988 Bank of China Ltd A | 7.09 | 7.09 | 7.19 | 6.98 | -0.98% | 406.99M | 7.09-0.98% | 30/10 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.55 | 5.55 | 5.82 | 5.04 | +4.91% | 405.3M | 5.55+4.91% | 30/10 | |
601288 Agricultural Bank of China Ltd Class A | 7.48 | 7.48 | 7.58 | 7.38 | -1.06% | 378.83M | 7.48-1.06% | 30/10 |
| 名称 | 価格 |
|---|---|
688066 Beijing Piesat Information Technology Co | 5.57+0.93+20.04% |
900920 Shanghai Diesel Engine B | 0.304+0.028+10.14% |
600510 Black Peony | 6.46+0.59+10.05% |
603703 Zhejiang Shengyang Tech | 11.95+1.09+10.04% |
600745 Wingtech Technology | 11.40+1.04+10.04% |
| 名称 | 価格 |
|---|---|
688122 Western Superconducting | 41.50-9.09-17.97% |
688020 Guangzhou Fangbang Electronics Co | 70.26-9.13-11.50% |
600715 Cultural Investment | 2.04-0.23-10.13% |
600611 Dazhong Transportation A | 3.93-0.44-10.07% |
603359 Jiangsu Dongzhu Landscape | 1.34-0.15-10.07% |