銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.60 | 1.55 | 0.00% | 632.19M | 1.560.00% | 27/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.16 | 5.04 | 5.20 | 5.04 | +2.38% | 564.79M | 5.16+2.38% | 27/01 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.80 | 1.86 | 1.77 | -1.11% | 450.41M | 1.78-1.11% | 27/01 | |
601727 Shanghai Electric Group Co Ltd | 7.22 | 7.74 | 7.73 | 7.22 | -6.72% | 372.79M | 7.22-6.72% | 27/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.67 | 6.85 | 6.68 | +2.25% | 371.87M | 6.82+2.25% | 27/01 |
銘柄 | 価格 |
---|---|
600807 Jinan High tech Development | 2.82+0.26+10.16% |
600758 Liaoning Hongyang Energy | 3.61+0.33+10.06% |
600300 V V Food & Beverage | 3.29+0.30+10.03% |
603068 Beken | 40.47+3.68+10.00% |
603880 Jiangsu Nanfang Medical | 4.84+0.44+10.00% |
銘柄 | 価格 |
---|---|
600246 Beijing Vantone | 5.47-0.61-10.03% |
600753 GEN S Power | 5.12-0.57-10.02% |
603803 Raisecom Tech | 9.98-1.11-10.01% |
603687 Zhejiang Great Shengda Packaging Co | 7.10-0.79-10.01% |
603667 Zhejiang XCC | 43.46-4.83-10.00% |