銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.70 | 5.71 | 5.75 | 5.62 | -0.18% | 502.25M | 5.70-0.18% | 15:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.51 | 4.38 | 4.60 | 4.36 | +2.97% | 421.39M | 4.51+2.97% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.14 | 5.15 | 5.08 | -0.97% | 333.64M | 5.09-0.97% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.76 | 6.84 | 6.85 | 6.75 | -1.17% | 308.8M | 6.76-1.17% | 15:59:59 | |
603993 CMOC Group Ltd | 7.64 | 7.91 | 7.93 | 7.58 | -3.41% | 213.05M | 7.64-3.41% | 15:59:59 |