名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.24 | 4.17 | 4.27 | 4.16 | +1.68% | 289.39M | 4.24+1.68% | 14:29:15 | |
601857 PetroChina Co Ltd Class A | 9.83 | 9.25 | 9.87 | 9.32 | +6.27% | 204.12M | 9.83+6.27% | 14:29:03 | |
601818 China Everbright Bank Co Ltd | 3.08 | 3.12 | 3.11 | 3.07 | -1.28% | 180.39M | 3.08-1.28% | 14:13:18 | |
601398 Industrial and Commercial Bank of China Ltd | 5.31 | 5.25 | 5.33 | 5.23 | +1.14% | 169.71M | 5.31+1.14% | 14:13:19 | |
603993 CMOC Group Ltd | 8.16 | 8.17 | 8.45 | 8.14 | -0.12% | 173.41M | 8.16-0.12% | 14:30:26 |
名前 | 価格 | |
---|---|---|
601857 PetroChina A | 9.83 | +0.58 | +6.27%
601800 China Communications Construction | 8.53 | +0.30 | +3.65%
600309 万華化学 | 82.75 | +2.30 | +2.86%
601989 China Shipbuilding | 4.63 | +0.11 | +2.43%
601390 China Railway A | 6.97 | +0.16 | +2.35%
名前 | 価格 | |
---|---|---|
601138 Foxconn Industrial Internet | 22.61 | -0.84 | -3.58%
601166 興業銀行 | 15.76 | -0.49 | -3.02%
601211 Guotai Junan Securities | 13.78 | -0.47 | -3.30%
600048 Poly Real Estate Group | 9.07 | -0.28 | -3.00%
603259 WuXi AppTec | 46.12 | -0.91 | -1.94%