銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.27 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 15:59:59 | |
601668 中国建築 | 5.39 | 5.49 | 5.49 | 5.38 | -1.82% | 301.87M | 5.39-1.82% | 15:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.20 | 22.62 | 23.30 | 22.59 | +2.56% | 202.64M | 23.20+2.56% | 15:59:59 |