日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,787.76 | 1,717.34 | 1,790.06 | 1,772.64 | 36.84K | +2.00% | |
1,787.76 | 1,717.34 | 1,790.06 | 1,772.64 | 36.84K | +2.00% | |
1,752.65 | 1,717.34 | 1,767.35 | 1,752.37 | 35.79K | -0.79% | |
1,752.65 | 1,717.34 | 1,767.35 | 1,752.37 | 35.79K | -0.79% | |
1,766.66 | 1,717.34 | 1,768.86 | 1,724.33 | 38.56K | +2.64% | |
1,766.66 | 1,717.34 | 1,768.86 | 1,724.33 | 38.56K | +2.64% | |
1,721.21 | 1,717.34 | 1,724.19 | 1,702.60 | 36.57K | +0.53% | |
1,721.21 | 1,717.34 | 1,724.19 | 1,702.60 | 36.57K | +0.53% | |
1,712.20 | 1,717.34 | 1,721.97 | 1,695.36 | 2.02B | +0.33% | |
1,712.20 | 1,717.34 | 1,721.97 | 1,695.36 | 2.02B | +0.33% | |
1,706.56 | 1,717.34 | 1,706.56 | 1,684.11 | 2.00B | +0.62% | |
1,706.56 | 1,717.34 | 1,706.56 | 1,684.11 | 2.00B | +0.62% | |
1,696.06 | 1,717.34 | 1,721.38 | 1,691.86 | 1.79B | -1.37% | |
1,696.06 | 1,717.34 | 1,721.38 | 1,691.86 | 1.79B | -1.37% | |
1,719.57 | 1,717.34 | 1,738.14 | 1,718.15 | 2.15B | -0.69% | |
1,719.57 | 1,717.34 | 1,738.14 | 1,718.15 | 2.15B | -0.69% | |
1,731.48 | 1,717.34 | 1,741.08 | 1,721.73 | 27.28K | -0.02% | |
1,731.48 | 1,717.34 | 1,741.08 | 1,721.73 | 27.28K | -0.02% | |
1,731.74 | 1,717.34 | 1,750.61 | 1,714.08 | 2.68B | +0.48% | |
1,731.74 | 1,717.34 | 1,750.61 | 1,714.08 | 2.68B | +0.48% | |
1,723.53 | 1,717.34 | 1,723.53 | 1,682.18 | 28.68K | +2.67% | |
1,723.53 | 1,717.34 | 1,723.53 | 1,682.18 | 28.68K | +2.67% | |
1,678.64 | 1,717.34 | 1,716.52 | 1,677.90 | 29.62K | -1.81% | |
1,678.64 | 1,717.34 | 1,716.52 | 1,677.90 | 29.62K | -6.10% | |
1,709.59 | 1,717.34 | 1,721.09 | 1,676.94 | 28.10K | +0.86% | |
1,695.01 | 1,717.34 | 1,711.93 | 1,692.39 | 1.29B | -0.23% | |
1,698.96 | 1,717.34 | 1,712.20 | 1,684.02 | 1.75B | +0.27% | |
1,694.43 | 1,717.34 | 1,709.65 | 1,684.78 | 1.26B | -1.15% | |
1,714.12 | 1,717.34 | 1,714.34 | 1,700.29 | 1.68B | +0.61% | |
1,703.71 | 1,717.34 | 1,726.60 | 1,702.87 | 2.20B | -1.02% |