名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.15 | 4.37 | 4.41 | 4.15 | -5.03% | 411.01M | 4.15-5.03% | 15/11 | |
002195 Shanghai 2345 Network Holding Group | 3.22 | 3.23 | 3.37 | 3.20 | -0.31% | 312.18M | 3.22-0.31% | 15/11 | |
002146 Risesun Real Estate Development Co Ltd | 1.99 | 2.04 | 2.09 | 1.98 | -2.45% | 258.36M | 1.99-2.45% | 15/11 | |
003816 CGN Power | 4.11 | 4.03 | 4.14 | 4.01 | +1.99% | 229.04M | 4.11+1.99% | 15/11 | |
002387 Visionox Technology Inc | 13.28 | 12.35 | 13.59 | 11.92 | +7.53% | 178.82M | 13.28+7.53% | 15/11 |
名前 | 価格 |
---|---|
002387 Visionox Technology | 13.28+0.93+7.53% |
002064 Huafon Spandex A | 8.52+0.20+2.40% |
003816 CGN | 4.11+0.08+1.99% |
002318 Jiuli Metals A | 22.65+0.43+1.94% |
002422 Kelun Pharm A | 31.14+0.54+1.76% |
名前 | 価格 |
---|---|
002416 Shenzhen Aisidi A | 14.99-1.00-6.25% |
002602 Zhejiang Century Huatong | 4.15-0.22-5.03% |
002244 杭州濱江房産集団 | 9.21-0.47-4.86% |
002423 COFCO Capital Holdings | 16.10-0.78-4.62% |
002056 Dmegc Magnetics A | 13.82-0.62-4.29% |