SME-Chinext 500 (SZSC500)

シンセン

通貨 CNY

1,847.30

-40.17(-2.13%)

終了21/03

日中安値/高値

1,842.46

1,887.30

52週高値/安値

1,312.59

2,012.78

SME-Chinext 500 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Accelink Tech A	47.11	49.30	47.09	-4.23%	23.91M	aa.aa	21/03
Honglu Steel Con A	18.52	19.11	18.41	-2.63%	4.56M	aa.aa	21/03
Jiangnan Chemica A	5.68	5.84	5.67	-0.70%	27.89M	aa.aa	21/03
Jinhe Industrial A	24.85	25.18	24.65	-0.80%	6.09M	aa.aa	21/03
Hainan Development Holdings Nanhai	10.06	10.58	9.99	-1.18%	43.03M	aa.aa	21/03
寧波銀行	25.99	26.55	25.88	-0.69%	35.35M	aa.aa	21/03
Beijing Bdstar A	26.54	27.02	26.48	-0.75%	6.86M	aa.aa	21/03
北京大北農科技集団	4.05	4.09	4.03	-0.49%	60.15M	aa.aa	21/03
Oriental Yuhong A	13.50	13.79	13.39	-0.59%	39.38M	aa.aa	21/03
NAURA Technology	418.80	431.65	414.15	-2.37%	5.4M	aa.aa	21/03
Shiji Info Tech A	7.69	7.84	7.64	-2.29%	23.62M	aa.aa	21/03
Sl Pharm A	6.89	7.00	6.86	-0.72%	10.92M	aa.aa	21/03
Visionox Technology	10.03	10.57	10.00	-9.39%	81.97M	aa.aa	21/03
Blue Sail Medical A	5.14	5.22	5.13	-1.34%	8.73M	aa.aa	21/03
BYD A	372.00	393.31	370.00	-7.00%	28.21M	aa.aa	21/03
C&S Paper A	6.58	6.65	6.56	-0.45%	8.08M	aa.aa	21/03
Leejun Industry A	7.22	7.38	7.18	-1.50%	15.35M	aa.aa	21/03
Hunan Gold Corp	23.97	24.72	23.80	-1.36%	54.39M	aa.aa	21/03
AVIC Jonhon Optronic Technology	42.00	42.95	41.50	-0.78%	15.68M	aa.aa	21/03
Cn Camc Engine A	8.56	8.78	8.47	+0.59%	27.54M	aa.aa	21/03
Surekam A	9.76	10.05	9.74	-2.69%	23.87M	aa.aa	21/03
West Construction A	6.19	6.34	6.17	-1.28%	13.08M	aa.aa	21/03
Cnnc Hua Yuan A	4.46	4.54	4.45	-0.89%	42.54M	aa.aa	21/03
Da An Gene A	6.16	6.30	6.13	-1.75%	18.18M	aa.aa	21/03
Dajin Heavy Ind A	23.56	24.20	23.32	+1.73%	20.6M	aa.aa	21/03
Dalian Huarui Heavy Industry A	7.00	7.00	7.00	+10.06%	23.03M	aa.aa	21/03
Dhc Software A	11.21	11.70	11.19	-4.51%	160.28M	aa.aa	21/03
Dfd Chemical A	12.28	12.42	12.22	-0.73%	14.54M	aa.aa	21/03
Eternal Asia A	4.95	5.14	4.93	-3.51%	97.04M	aa.aa	21/03
Fj Sunner Deve A	14.28	14.58	14.18	-1.11%	7.05M	aa.aa	21/03
Cetc Potevio Science Tech	24.14	24.48	23.53	-0.08%	37.53M	aa.aa	21/03
Glodon Software A	14.34	14.62	14.21	-2.25%	24.06M	aa.aa	21/03
Goertek Inc	26.99	28.04	26.89	-2.56%	54.22M	aa.aa	21/03
広東アルファアニメーションアンドカルチャー	9.90	10.44	9.83	-6.34%	107.68M	aa.aa	21/03
広東海大集団	48.89	50.15	48.75	-1.85%	4.01M	aa.aa	21/03
Guangdong Hongda Blasting A	29.42	30.23	29.27	-2.36%	6.21M	aa.aa	21/03
Guosheng Financial Holding	14.17	14.65	13.95	+0.93%	91.43M	aa.aa	21/03
Topsec Technologies	8.47	8.76	8.47	-4.40%	48.67M	aa.aa	21/03
広東塔牌集団	8.03	8.09	7.97	-0.12%	7.14M	aa.aa	21/03
Guangdong Xinbao A	16.34	16.61	16.27	+0.25%	7M	aa.aa	21/03
Haige Communicat A	11.92	12.21	11.77	-1.89%	46.63M	aa.aa	21/03
Tinci Materials A	19.27	19.77	19.17	-2.13%	23.57M	aa.aa	21/03
Zhujiang Brewery A	10.21	10.34	10.09	+0.10%	7M	aa.aa	21/03
Bailing Pharm A	4.25	4.46	4.22	0.00%	75.66M	aa.aa	21/03
Space Appliance A	56.64	58.69	56.50	-2.93%	5.85M	aa.aa	21/03
Xinbang Pharm A	3.85	3.96	3.85	-1.03%	28.82M	aa.aa	21/03
Strait Shipping A	6.99	7.25	6.90	-0.43%	45M	aa.aa	21/03
杭州濱江房産集団	10.45	10.97	10.36	-4.04%	41.36M	aa.aa	21/03
Xizi Clean Energy Equipment Manufacturing	13.35	13.57	13.21	-0.37%	7.96M	aa.aa	21/03
Great Star Ind A	29.19	29.36	28.66	+2.03%	22.19M	aa.aa	21/03
Hz Hangyang A	21.04	21.48	20.88	+0.14%	10.2M	aa.aa	21/03
HIKVISION	31.33	31.94	31.26	-1.76%	35.51M	aa.aa	21/03
杭州老板電器	23.33	23.84	23.15	-1.39%	8.28M	aa.aa	21/03
Han'S Laser Tech A	29.11	30.44	29.04	-1.59%	46.39M	aa.aa	21/03
Harbin Boshi Automation A	19.36	20.19	19.28	-4.35%	36.26M	aa.aa	21/03
Focus Media Information Technology	6.93	7.04	6.91	0.00%	84.29M	aa.aa	21/03
UBS AG	15.71	15.97	15.65	-1.69%	5.34M	aa.aa	21/03
LianChuang Electronic Technology	11.88	12.40	11.86	-4.65%	67.26M	aa.aa	21/03
LB	18.18	18.36	17.91	-0.38%	19.1M	aa.aa	21/03
Dmegc Magnetics A	15.71	15.82	15.46	-0.13%	35.53M	aa.aa	21/03
Hualan Biolog A	15.94	16.18	15.91	-0.99%	7.84M	aa.aa	21/03
Huapont Life Sciences	3.95	4.00	3.93	-0.75%	19.11M	aa.aa	21/03
Huolinhe Coal A	19.14	19.23	19.00	+0.37%	9.46M	aa.aa	21/03
海能達通信	12.29	12.65	12.25	-2.69%	49.57M	aa.aa	21/03
Iflytek A	48.54	49.57	48.47	-2.10%	35.21M	aa.aa	21/03
Aucksun A	14.32	14.87	14.30	-3.11%	64.01M	aa.aa	21/03
Beijing LeiKe Defense Tech	4.95	5.10	4.94	-1.20%	45.44M	aa.aa	21/03
Gotion High tech	22.52	23.00	22.38	-1.79%	18.87M	aa.aa	21/03
Jiangsu Guotai A	7.71	7.79	7.66	+0.39%	17.67M	aa.aa	21/03
Aotecar New Energy Technology	3.210	3.300	3.200	-3.02%	117.02M	aa.aa	21/03
Nhwa Pharma A	22.05	22.26	21.91	-0.54%	7.91M	aa.aa	21/03
Jiangsu Shagang A	6.33	6.49	6.19	+1.77%	66.62M	aa.aa	21/03
Shuangxing Matrl A	5.25	5.39	5.23	-2.23%	16.53M	aa.aa	21/03
NanJi ECommerce	4.39	4.46	4.33	-1.35%	27.31M	aa.aa	21/03
江蘇洋河酒廠	77.29	78.31	77.09	-0.44%	6.88M	aa.aa	21/03
Yoke Technology A	59.66	61.47	59.66	-1.78%	5.81M	aa.aa	21/03
Yuyue Medical A	35.89	36.36	35.69	+0.11%	5.57M	aa.aa	21/03
Ganfeng Lithium A	34.75	35.91	34.65	-2.91%	24.48M	aa.aa	21/03
Jx Sp Elec Motor A	7.80	8.03	7.79	-2.26%	35.78M	aa.aa	21/03
Joyoung A	10.38	10.84	10.21	+1.07%	16.48M	aa.aa	21/03
Lingyi iTech Guangdong	9.13	9.55	9.10	-4.99%	170.61M	aa.aa	21/03
Lancy A	15.72	16.05	15.67	-2.12%	6.92M	aa.aa	21/03
Leo Group A	3.96	4.05	3.94	-2.46%	337.73M	aa.aa	21/03
Lianhe Chem Tech A	7.03	7.13	6.98	-0.85%	18.25M	aa.aa	21/03
Lier Chemical A	9.08	9.18	8.75	+3.42%	22.69M	aa.aa	21/03
Luolai Textile A	8.24	8.44	8.14	+0.12%	6.76M	aa.aa	21/03
Youngy Co	31.11	32.08	31.00	-2.78%	6.5M	aa.aa	21/03
立訊精密工業	39.86	41.19	39.60	-1.39%	64.44M	aa.aa	21/03
S.F. Holding Co	42.73	43.48	42.51	-0.72%	15.63M	aa.aa	21/03
Muyuan Foodstuff A	38.58	39.25	37.72	+0.84%	54.26M	aa.aa	21/03
Baowu Magnesium Tech	12.92	13.23	12.86	-2.20%	22.93M	aa.aa	21/03
TongFu Microelectronics	27.40	28.08	27.27	-2.42%	32.32M	aa.aa	21/03
Jianghai Capacitor A	21.61	22.14	21.40	-2.04%	23.78M	aa.aa	21/03
Navinfo A	9.00	9.21	8.97	-1.64%	39.57M	aa.aa	21/03
寧波華翔電子	16.91	18.18	16.84	-7.60%	43.78M	aa.aa	21/03
Ningbo Tech A	3.03	3.17	3.01	+0.33%	122.19M	aa.aa	21/03
YUNDA Holding	7.16	7.35	7.14	-1.24%	60.27M	aa.aa	21/03
Org Packaging A	5.02	5.14	4.95	+1.01%	38.19M	aa.aa	21/03
Oriental Energy A	9.84	10.42	9.83	-4.19%	33.74M	aa.aa	21/03
Chacha Food	26.25	26.58	26.10	-0.91%	5.72M	aa.aa	21/03
East Steel Tower A	7.52	7.69	7.49	-1.05%	15.1M	aa.aa	21/03
Hanhe Cable A	3.88	3.99	3.63	+6.89%	209.86M	aa.aa	21/03
JA Solar Technology	12.82	13.02	12.57	+1.26%	63.06M	aa.aa	21/03
Risesun Real Est A	1.51	1.54	1.51	-1.31%	56.26M	aa.aa	21/03
Rongsheng A	8.57	8.75	8.56	-1.38%	24.74M	aa.aa	21/03
Jiangsu Guoxin	7.60	7.69	7.54	+0.13%	15.12M	aa.aa	21/03
Sanquan Food A	11.30	11.47	11.23	-1.22%	3.88M	aa.aa	21/03
Sansteel Mg A	4.39	4.50	4.26	+1.62%	38.92M	aa.aa	21/03
Sun Paper A	14.48	14.84	14.40	-0.14%	12.46M	aa.aa	21/03
Denghai Seeds A	10.39	10.60	10.38	-2.07%	10.01M	aa.aa	21/03
Himile Mechanicl A	57.34	58.23	55.85	+1.61%	5.5M	aa.aa	21/03
Humon Smelting A	11.03	11.19	10.94	-1.08%	17.12M	aa.aa	21/03
Shandong Longda Meat Foodstuff	6.47	6.53	6.41	-0.61%	9.99M	aa.aa	21/03
Yisheng Poultry A	9.07	9.26	9.02	-1.41%	13.78M	aa.aa	21/03
Shanghai Bairun A	27.38	28.20	26.97	-1.76%	8.9M	aa.aa	21/03
Shanghai Hanbell A	20.56	20.99	20.52	-1.06%	12.5M	aa.aa	21/03
Shanghai 2345 Network Holding	6.25	6.53	6.25	-6.02%	614.39M	aa.aa	21/03
Liangxin Electri A	9.42	9.57	9.15	+2.95%	53.29M	aa.aa	21/03
Raas Blood A	6.91	6.98	6.89	-0.58%	30.14M	aa.aa	21/03
Shanghai Yaoji Playing Card A	27.89	28.92	27.79	-1.86%	8.24M	aa.aa	21/03
Shanxi Security A	6.04	6.16	6.01	-1.47%	25.98M	aa.aa	21/03
Shenzhen Aisidi A	12.86	13.27	12.85	-3.45%	30.45M	aa.aa	21/03
Sz Beauty Star A	8.85	9.00	8.80	-1.99%	15.5M	aa.aa	21/03
深センファストプリント・サーキット・テクノロジー	13.04	13.36	12.95	-0.99%	71.87M	aa.aa	21/03
GEM	6.69	6.80	6.66	-1.47%	79.56M	aa.aa	21/03
Shenzhen H&T A	20.83	21.67	20.76	-4.71%	68.49M	aa.aa	21/03
Hepalink Pharm A	11.00	11.17	10.92	-0.72%	4.02M	aa.aa	21/03
Jinjia Printing A	3.81	3.85	3.78	-0.26%	15.36M	aa.aa	21/03
Kstar Science A	27.17	28.58	26.81	-4.20%	21.75M	aa.aa	21/03
Shenzhen Mtc A	5.44	5.57	5.42	-1.63%	62.74M	aa.aa	21/03
O-Film Tech A	13.11	13.74	13.08	-6.76%	257.88M	aa.aa	21/03
深セン信立泰薬業	30.18	30.95	30.10	-2.01%	4.06M	aa.aa	21/03
Sz Sunlord Elec A	29.92	30.60	29.70	-1.90%	13M	aa.aa	21/03
Sz Topband A	15.70	16.51	15.66	-5.88%	74.09M	aa.aa	21/03
Yiling Pharma A	14.70	14.98	14.59	+0.68%	34.28M	aa.aa	21/03
Tianshan Aluminum	8.99	9.17	8.93	-1.10%	38.64M	aa.aa	21/03
Chengdu Wintrue Holding	7.88	8.01	7.86	-0.88%	8.76M	aa.aa	21/03
Haite High-Tech A	10.47	10.72	10.40	-1.41%	12.94M	aa.aa	21/03
Kelun Pharm A	31.58	31.65	30.80	+0.96%	15.46M	aa.aa	21/03
Tianqi Lithium A	31.47	32.23	31.40	-2.18%	17.65M	aa.aa	21/03
Yahua Ind A	12.70	13.14	12.67	-1.93%	19.95M	aa.aa	21/03
Sieyuan Electric A	71.74	73.32	71.50	-0.22%	5.04M	aa.aa	21/03
Sinoma Science A	15.23	15.34	14.74	+3.04%	41.07M	aa.aa	21/03
Sunward Intel A	8.12	8.37	8.08	-2.05%	28.92M	aa.aa	21/03
索菲亜家居	17.09	17.51	16.98	-1.78%	10.31M	aa.aa	21/03
Suzhou Anjie Technology A	16.63	17.17	16.62	-1.77%	18.72M	aa.aa	21/03
Suzhou Dongshan A	34.13	34.78	33.81	-0.90%	45.08M	aa.aa	21/03
Gold Mantis A	3.51	3.55	3.48	+0.29%	21.44M	aa.aa	21/03
Taiji Computer A	25.64	26.29	25.56	-2.55%	11.97M	aa.aa	21/03
Talkweb Info Sys A	32.04	34.43	31.88	-8.98%	194.94M	aa.aa	21/03
Tangrenshen Grp A	4.96	5.03	4.94	-0.60%	34.2M	aa.aa	21/03
TCL Zhonghuan Renewable Energy Tech	9.32	9.53	9.19	+1.86%	137.73M	aa.aa	21/03
Huatian Tech A	10.85	11.08	10.81	-1.81%	40.74M	aa.aa	21/03
Tibet Cheezheng A	21.98	22.91	21.86	-0.45%	1.93M	aa.aa	21/03
Unigroup Guoxin Microelectronics	66.20	69.40	66.00	-3.67%	28.95M	aa.aa	21/03
Western Securities A	7.99	8.17	7.98	-1.96%	50.5M	aa.aa	21/03
CETC Cyberspace Security Tech	17.06	17.45	17.01	-1.84%	9.57M	aa.aa	21/03
Guide Infrared A	8.24	8.44	8.18	-1.90%	34.4M	aa.aa	21/03
37 Interactive Entertainment Network Tech	15.39	15.77	15.33	-1.79%	36.53M	aa.aa	21/03
Offcn Education Tech	3.38	3.45	3.37	-1.46%	168.31M	aa.aa	21/03
Wus Circuit A	34.12	34.92	34.00	-1.39%	39.65M	aa.aa	21/03
Kingdomway Group A	14.90	15.15	14.85	-1.00%	5.9M	aa.aa	21/03
Xj Goldwind A	9.67	9.89	9.47	+1.26%	99.05M	aa.aa	21/03
Tecon Animal A	6.25	6.32	6.21	-0.48%	21.53M	aa.aa	21/03
Zhongtai Chem A	4.69	4.74	4.64	+1.08%	22.14M	aa.aa	21/03
Xizang Haisco Pharmaceutical A	36.65	36.98	36.02	-0.84%	2.95M	aa.aa	21/03
Shenzhen New Nanshan Holding	2.420	2.550	2.410	-1.63%	51.05M	aa.aa	21/03
Shuang Ta Food A	5.09	5.19	5.07	-1.93%	18.02M	aa.aa	21/03
Jereh Oilfield A	36.86	37.52	35.74	+3.10%	16.99M	aa.aa	21/03
Yantai Tayho A	10.18	10.55	10.17	-2.96%	17.46M	aa.aa	21/03
Valiant Co	11.27	11.49	11.24	-2.00%	13.71M	aa.aa	21/03
Ygsoft A	6.55	6.74	6.54	-2.53%	54.6M	aa.aa	21/03
Yifan Xinfu A	11.51	11.74	11.36	-0.43%	13.33M	aa.aa	21/03
YOOZOO Interactive	9.74	10.09	9.71	-2.11%	19.76M	aa.aa	21/03
Yunnan Hongxiang Yixintang Pharmaceutical	12.96	13.46	12.95	-2.85%	9.67M	aa.aa	21/03
Dali Technology A	10.56	10.78	10.50	-1.22%	5.14M	aa.aa	21/03
Zhefu Holding A	3.41	3.45	3.38	+0.59%	31.93M	aa.aa	21/03
Crystal Optech A	23.11	23.86	23.08	-3.39%	35.38M	aa.aa	21/03
Dahua Tech A	17.85	18.48	17.78	-2.88%	106.26M	aa.aa	21/03
Hailiang A	9.51	9.66	9.44	-1.14%	8.36M	aa.aa	21/03
Hisoar Pharm A	5.06	5.17	5.06	-0.98%	13.89M	aa.aa	21/03
Huafon Spandex A	8.16	8.24	8.10	0.00%	14.59M	aa.aa	21/03
STO Express	12.33	12.70	12.25	0.00%	19.38M	aa.aa	21/03
Perfect World	10.99	11.40	10.94	-2.92%	27.27M	aa.aa	21/03
Jiuli Metals A	23.79	24.08	23.15	+2.15%	7.46M	aa.aa	21/03
Zhejiang Meida Industrial A	7.65	7.78	7.60	-1.29%	5.51M	aa.aa	21/03
Aerospace CH UAV	21.23	21.45	20.72	+0.95%	20.19M	aa.aa	21/03
Zhejiang Nhu A	21.55	21.83	21.40	-0.28%	15.01M	aa.aa	21/03
Zhejiang Runtu A	7.13	7.29	7.09	-0.97%	10.73M	aa.aa	21/03
Zhejiang Satellite Petrochem A	21.05	21.57	20.95	-1.41%	18.94M	aa.aa	21/03
浙江森馬服飾	6.61	6.77	6.55	-1.20%	9.65M	aa.aa	21/03
Zj Sh Driveline A	36.61	38.29	36.50	-5.06%	26.54M	aa.aa	21/03
Zhejiang Supor A	52.46	52.86	51.90	+0.71%	2.42M	aa.aa	21/03
浙江万豊奥威汽輪	18.36	19.14	18.36	-3.67%	61.89M	aa.aa	21/03
Wanliyang A	8.73	9.16	8.68	-6.13%	68.86M	aa.aa	21/03
浙江偉星新型建材	12.28	12.44	12.17	-0.32%	6.92M	aa.aa	21/03
Xianju Pharm A	10.03	10.21	9.99	-0.99%	24.21M	aa.aa	21/03
Yasha Decoration A	4.03	4.08	4.00	+0.25%	12.38M	aa.aa	21/03
Yinlun Machinery A	28.52	29.89	28.26	-4.68%	39.89M	aa.aa	21/03
Yongtai Tech A	10.73	11.23	10.72	-4.20%	30.4M	aa.aa	21/03
Broad-Ocean A	7.01	7.28	6.99	-4.50%	120.72M	aa.aa	21/03
COFCO Capital Holdings	12.71	12.89	12.62	-1.32%	23.79M	aa.aa	21/03
Qixiang Chem A	4.92	4.99	4.85	+1.03%	24.56M	aa.aa	21/03
Shanghai Pret Composites	10.11	10.40	10.07	-2.88%	14.85M	aa.aa	21/03
Edifier Technology Co Ltd	15.27	15.65	15.18	-3.54%	20.07M	aa.aa	21/03
Guosen Securities	10.42	10.64	10.41	-1.61%	15.75M	aa.aa	21/03
Sunflower Pharma	18.29	18.68	18.20	0.00%	8.24M	aa.aa	21/03
Sinomine Resource Exploration	33.71	34.66	33.63	-2.46%	11.16M	aa.aa	21/03
JPモルガン･ストラクチャード･プロダクツ BV	4.85	4.99	4.78	+1.89%	67.73M	aa.aa	21/03
Beijing Kunlun Tech	36.34	37.40	36.33	-2.21%	22.89M	aa.aa	21/03
Mango Excellent Media	26.54	27.15	26.41	-1.67%	6.41M	aa.aa	21/03
Wanda Cinema Line Corp	11.72	11.90	11.68	-1.26%	25.57M	aa.aa	21/03
浙江三花	29.48	30.73	29.40	-4.07%	99.03M	aa.aa	21/03
Xiamen Kehua Hengsheng	48.19	49.84	47.99	-2.59%	39.48M	aa.aa	21/03
Titan Wind Energy Suzhou	7.86	8.05	7.65	+1.95%	61.37M	aa.aa	21/03
MLS Co Ltd	9.20	9.62	9.15	-4.17%	40.17M	aa.aa	21/03
Suzhou TFC Optical	87.72	89.95	87.30	-2.53%	14.4M	aa.aa	21/03
福建星網鋭捷通訊	20.74	21.33	20.72	-2.35%	11.99M	aa.aa	21/03
Holitech Technology Co Ltd	2.21	2.23	2.11	+3.76%	106.14M	aa.aa	21/03
Nanjing ESTUN Auto	23.16	24.33	23.11	-5.31%	47.23M	aa.aa	21/03
レンズテクノロジー	25.14	26.02	24.95	-3.83%	50.31M	aa.aa	21/03
Beijing Ultrapower Software	13.72	14.12	13.66	-2.56%	63.78M	aa.aa	21/03
楽普北京医療器械	11.64	11.85	11.60	-1.52%	18.49M	aa.aa	21/03
Anhui Anke BioTech Group	8.68	8.89	8.65	-1.70%	15.84M	aa.aa	21/03
Centre Testing Intl Shenzhen	13.26	13.54	13.22	-1.92%	30.59M	aa.aa	21/03
EVE Energy	50.96	51.63	50.31	-1.43%	28.05M	aa.aa	21/03
Aier Eye Hospital Group	13.74	14.03	13.65	-1.72%	60.67M	aa.aa	21/03
Wangsu Science Tech	12.37	12.86	12.36	-4.40%	123.37M	aa.aa	21/03
SIASUN Robot Automation Co	19.12	19.72	19.06	-3.29%	51.17M	aa.aa	21/03
Hithink RoyalFlush Info Network	301.22	309.99	300.70	-2.21%	8.12M	aa.aa	21/03
Beijing Cisri Gaona Materials Tech	17.18	17.66	16.86	+1.18%	36.57M	aa.aa	21/03
Hunan Zhongke Electric	16.60	17.18	16.55	-3.15%	33.59M	aa.aa	21/03
新宙邦科技	33.70	34.57	33.60	-2.21%	10.31M	aa.aa	21/03
Hubei Dinglong Chemical	27.36	28.06	27.26	-1.69%	10.8M	aa.aa	21/03
BlueFocus Communication Group	9.89	10.14	9.86	-1.30%	147.35M	aa.aa	21/03
浙江南都電源動力	18.41	19.02	18.40	-1.55%	59.35M	aa.aa	21/03
Beijing Sanju Environmental	3.38	3.49	3.36	-0.29%	29.99M	aa.aa	21/03
Beijing Easpring Material Tech	42.15	43.55	42.14	-2.66%	12.72M	aa.aa	21/03
Sumavision Technologies	5.67	5.82	5.67	-2.41%	28.59M	aa.aa	21/03
Henan Yicheng	4.26	4.33	4.21	0.00%	24.7M	aa.aa	21/03
Winall Hi tech Seed	9.46	9.79	9.45	-3.27%	21.25M	aa.aa	21/03
Wuhu Token Sciences	6.46	6.63	6.41	-2.86%	74.89M	aa.aa	21/03
Hangzhou Shunwang Tech	20.50	21.23	20.42	-3.85%	35.77M	aa.aa	21/03
Shenzhen Everwin Precision Tech	26.60	27.95	26.60	-5.37%	94.48M	aa.aa	21/03
Risen Energy	11.40	11.74	11.37	-1.13%	23.37M	aa.aa	21/03
Chongqing Zhifei Bio Products	24.74	25.25	24.66	-1.63%	18.14M	aa.aa	21/03
YaGuang Technology	6.91	7.24	6.83	-0.86%	103.02M	aa.aa	21/03
Shenzhen Inovance Technology	69.43	71.33	69.20	-2.92%	25.01M	aa.aa	21/03
浙江華策影視	7.49	7.72	7.48	-2.98%	60.71M	aa.aa	21/03
Anhui Tatfook Tech	13.21	13.90	13.18	-8.77%	45.65M	aa.aa	21/03
Shenzhen Sunway Communication	25.38	26.70	25.30	-5.19%	45.05M	aa.aa	21/03
Walvax BioTech	11.52	11.79	11.47	-1.37%	23.24M	aa.aa	21/03
宋城演芸発展	9.30	9.38	9.18	+0.11%	34.88M	aa.aa	21/03
By health	12.06	12.20	11.95	-0.50%	13.2M	aa.aa	21/03
Shenzhen Changhong Tech	15.64	16.06	15.60	-2.86%	7.06M	aa.aa	21/03
Business intelligence of Oriental Nations	12.79	13.65	12.37	0.00%	146.68M	aa.aa	21/03
Wonders Information	8.46	8.65	8.41	-2.31%	25.37M	aa.aa	21/03
Shanghai Tofflon Science Tech	13.24	13.56	13.22	-1.56%	5.46M	aa.aa	21/03
Huafon Microfibre Shanghai Co	6.54	6.83	6.52	-3.54%	58.58M	aa.aa	21/03
北京捷成世紀科技	6.03	6.17	6.02	-2.27%	75.98M	aa.aa	21/03
Tongyu Heavy Industry	2.900	2.960	2.670	+7.41%	368.31M	aa.aa	21/03
Xiamen Meiya Pico Information	14.81	15.26	14.80	-2.44%	17.84M	aa.aa	21/03
Sunwoda Electronic	22.63	23.26	22.56	-2.12%	25.52M	aa.aa	21/03
Beijing E Hualu Info Tech	25.45	26.32	25.40	-3.38%	17.27M	aa.aa	21/03
Ingenic Semiconductor	74.83	77.38	74.55	-2.88%	16.08M	aa.aa	21/03
Yantai Zhenghai Magnetic Mat	13.39	14.00	13.35	-4.90%	30.06M	aa.aa	21/03
Shanghai Sinyang Semiconductor	35.66	36.46	35.57	-1.68%	2.98M	aa.aa	21/03
Zhejiang DiAn Diagnostics Co	16.00	16.65	15.98	-4.48%	25.75M	aa.aa	21/03
Beijing Enlight Media	22.27	22.75	22.24	-2.15%	90.08M	aa.aa	21/03
Shanghai Kingstar Winning Software	11.18	11.51	11.13	-3.12%	83.48M	aa.aa	21/03
Zhejiang Kaishan Compressor	9.85	10.17	9.82	-2.76%	9.21M	aa.aa	21/03
Shandong Sinocera Func Material	18.48	19.02	18.43	-1.65%	12.73M	aa.aa	21/03
China Resources Boya Bio pharmaceutical	27.52	28.16	27.51	-1.68%	5.67M	aa.aa	21/03
Leyard Optoelectronic	8.03	8.33	7.92	+1.77%	353.11M	aa.aa	21/03
Ourpalm	5.62	5.77	5.59	-2.60%	98.57M	aa.aa	21/03
Zhejiang Jingsheng Mech Electric	33.72	34.87	33.56	-1.98%	13.14M	aa.aa	21/03
HC Semitek Corp	7.48	7.81	7.45	-6.27%	54.87M	aa.aa	21/03
Sino Wealth Electronic Ltd	24.03	24.76	24.02	-3.26%	8.8M	aa.aa	21/03
Jiangsu Nata Opto Electr Material	36.12	36.90	35.94	-1.66%	11.43M	aa.aa	21/03
UBS AG	54.90	56.29	54.30	-2.40%	9.01M	aa.aa	21/03
Beijing VRV Software Corp Ltd	5.58	5.73	5.55	-2.62%	35.06M	aa.aa	21/03
Porton Fine Chemicals Ltd	16.73	17.30	16.68	-2.39%	5.63M	aa.aa	21/03
Guangzhou Great Power	28.05	29.20	28.00	-3.14%	10.93M	aa.aa	21/03
Shandong Laiwu Jinlei Wind Power	23.19	24.54	22.83	+0.56%	15.72M	aa.aa	21/03
Meinian Onehealth Healthcare	5.88	6.17	5.85	-4.85%	153.42M	aa.aa	21/03
Montnets Cloud Technology	16.27	16.99	16.20	-5.30%	72.19M	aa.aa	21/03
GRG Banking Equipment	13.61	14.04	13.58	-3.48%	57.56M	aa.aa	21/03
Sichuan Development Lomon	12.50	12.78	12.50	-2.11%	37.73M	aa.aa	21/03
Beijing Venustech	17.59	17.92	17.51	-1.95%	30.92M	aa.aa	21/03
Chongqing Fuling Zhacai	13.75	13.86	13.61	-0.22%	14.66M	aa.aa	21/03
Roshow Tech	8.27	8.50	8.24	-2.13%	67M	aa.aa	21/03
Kuang Chi Technologies	40.75	41.20	40.65	-0.71%	19.18M	aa.aa	21/03
Yantai Dongcheng Pharma	13.16	13.50	13.10	-1.50%	5.61M	aa.aa	21/03
B-Soft Co Ltd	6.68	7.00	6.67	-5.65%	114.71M	aa.aa	21/03
Sai MicroElectronics	17.69	18.20	17.67	-3.39%	16.13M	aa.aa	21/03
Shenzhen Yinghe Tech	20.90	21.60	20.81	-2.97%	14.46M	aa.aa	21/03
Yongxing Special Stainless Steel	34.77	35.32	34.68	-0.80%	5.86M	aa.aa	21/03
Qingdao TGOOD Electric	25.19	25.88	24.16	+3.32%	48.13M	aa.aa	21/03
Beijing SuperMap Software	16.92	17.36	16.88	-2.37%	9.12M	aa.aa	21/03
East Money Information	23.27	23.91	23.23	-2.27%	330.9M	aa.aa	21/03
Shandong Jincheng Pharma Chemical	18.48	19.11	17.88	+0.11%	52.19M	aa.aa	21/03
Beijing Thunisoft	8.20	8.47	8.20	-2.61%	22.72M	aa.aa	21/03
Sungrow Power Supply	67.60	69.08	67.53	-1.41%	25.28M	aa.aa	21/03
Jiangsu Hoperun Software	56.07	58.97	55.40	-5.40%	70.59M	aa.aa	21/03
Wuxi Lead Auto Equipment Co Ltd	22.09	22.80	22.01	-2.56%	25.24M	aa.aa	21/03
All Winner Technology Co Ltd	54.43	57.25	54.32	-5.11%	43.45M	aa.aa	21/03
Zhejiang Jinke Peroxides Co Ltd	6.46	6.73	6.43	-3.44%	209.79M	aa.aa	21/03
Maccura Biotechnology	13.70	14.44	13.63	-4.66%	16.86M	aa.aa	21/03
Zhejiang Transfar Co Ltd	5.53	5.61	5.50	-0.72%	36.75M	aa.aa	21/03
江西正邦科技	2.86	2.87	2.81	0.00%	90.42M	aa.aa	21/03
Anhui Jingcheng Copper Share Co Ltd	9.26	9.66	9.16	-3.44%	26.38M	aa.aa	21/03
Ninestar	27.01	27.65	26.90	-2.24%	14.47M	aa.aa	21/03
Tianjin Chase Sun Pharmaceutical Co	3.63	3.81	3.62	+0.28%	117.59M	aa.aa	21/03
Chengdu CORPRO Technology Co Ltd	19.96	20.81	19.88	-2.78%	18.85M	aa.aa	21/03
Sinocare Inc	23.81	24.15	23.76	-1.04%	4.42M	aa.aa	21/03
Victory Giant Tech	85.16	88.77	84.00	+0.54%	54.37M	aa.aa	21/03
Chengdu Kanghong Pharma	22.15	22.83	21.94	-2.21%	7.7M	aa.aa	21/03
Guangzhou Wondfo Biotech Co Ltd	23.48	23.90	23.45	-1.51%	4.92M	aa.aa	21/03
Xian Sunresin New Materials Co Ltd	47.96	48.47	47.71	-0.52%	2.95M	aa.aa	21/03
GCL System	2.54	2.59	2.52	-0.39%	94.34M	aa.aa	21/03
Jiangsu Zhangjiagang	4.23	4.28	4.22	-0.24%	25.76M	aa.aa	21/03
Guangzhou Shiyuan Electronic	39.80	40.92	39.57	-2.09%	4.25M	aa.aa	21/03
Yankershop Food	57.77	58.38	57.01	+0.86%	1.7M	aa.aa	21/03
Shenzhen FRD Science	21.70	22.44	21.58	-4.02%	18.62M	aa.aa	21/03
Beijing Xinleineng Technology	15.33	15.80	15.20	-1.54%	12.88M	aa.aa	21/03
Autek China	16.59	16.93	16.51	-1.25%	7.41M	aa.aa	21/03
Shenzhen Kangtai Bio	15.75	16.28	15.67	-1.38%	13.86M	aa.aa	21/03
Guangzhou Shangpin Homellection	13.24	13.55	13.10	-2.36%	3.8M	aa.aa	21/03
Nanjing Hanruibalt	38.42	39.70	37.85	+0.16%	14.01M	aa.aa	21/03
Jiangsu Jiejie Microelectronics	31.91	32.85	31.88	-2.86%	13.51M	aa.aa	21/03
Yealink Network Tech	40.92	41.68	40.48	+0.34%	8.59M	aa.aa	21/03
Hangzhou Chang Chuan Tech	43.50	44.70	43.35	-2.33%	18.36M	aa.aa	21/03
Shanghai Fullhan Microelectronics	56.79	59.69	56.73	-5.35%	7.33M	aa.aa	21/03
Shanghai Huace Navigation	41.67	43.39	41.06	-1.93%	6.99M	aa.aa	21/03
Hainan Poly Pharm	2.49	2.58	2.45	-0.80%	40.59M	aa.aa	21/03
SonoScape Medical	30.20	31.06	30.03	-2.61%	5.86M	aa.aa	21/03
Fibocom Wireless	32.75	34.99	32.68	-8.60%	54.89M	aa.aa	21/03
Guangdong Hybribio Biotech	5.99	6.11	5.97	-1.64%	7.3M	aa.aa	21/03
Suzhou Crystal Clear Chemical	8.40	8.60	8.38	-2.21%	17.66M	aa.aa	21/03
Zhongfu Information	17.14	17.70	16.98	-3.00%	6.04M	aa.aa	21/03
SG Micro	88.92	91.97	88.30	-2.92%	5.84M	aa.aa	21/03
Konfoong Materials	70.20	70.93	69.61	-0.99%	4.27M	aa.aa	21/03
Shenzhen Suntak Circuit	11.60	11.96	11.56	-3.41%	21.34M	aa.aa	21/03
ShenZhen YUTO Packaging	25.50	25.86	25.28	-0.27%	2.02M	aa.aa	21/03
Shenzhen Kedali Industry	122.79	130.00	122.22	-2.56%	3.33M	aa.aa	21/03
Shenzhen Megmeet Electrical	59.93	61.79	59.41	-3.12%	22.31M	aa.aa	21/03
Zhejiang Jiemei Electronic	21.05	21.30	20.75	-1.13%	5.34M	aa.aa	21/03
Chow Tai Seng Jewellery	13.69	13.78	13.37	0.00%	9.31M	aa.aa	21/03
Shenzhen InfoGem	38.67	40.38	38.57	-1.63%	50.63M	aa.aa	21/03
INKON Life Technology	10.22	10.47	10.15	-1.92%	7.09M	aa.aa	21/03
Giant Network	14.91	15.46	14.87	-1.78%	24.73M	aa.aa	21/03
Csg Smart Science	11.32	11.80	11.30	-4.47%	33.25M	aa.aa	21/03
Unilumin	7.71	7.95	7.68	-3.38%	27.55M	aa.aa	21/03
Zhejiang Century Huatong	6.69	7.03	6.68	-4.84%	162.03M	aa.aa	21/03
Shandong Zhongji Electrical	102.45	104.96	102.11	-2.43%	22.73M	aa.aa	21/03
Shenzhen Sunline Tech	14.79	15.20	14.76	-3.08%	30.66M	aa.aa	21/03
Zhejiang Wolwo Bio-Pharma	21.33	21.80	21.22	-1.80%	4.44M	aa.aa	21/03
Yangzhou Yangjie Electronic	49.88	50.98	48.50	0.00%	0	aa.aa	12/03
Beijing Tongtech	16.82	17.48	16.66	-4.32%	30.13M	aa.aa	21/03
Shenzhen Ysstech Info-Tech	28.51	29.56	28.50	-1.93%	45.21M	aa.aa	21/03
East Group	3.60	3.66	3.58	-1.64%	15.75M	aa.aa	21/03
Beijing Sinnet Tech	17.77	18.35	17.71	-2.84%	73.74M	aa.aa	21/03
Nsfocus Information Tech	7.85	8.06	7.84	-2.85%	13.83M	aa.aa	21/03
Canmax Tech	22.62	23.10	22.47	-1.22%	11.37M	aa.aa	21/03
Hubei Feilihua Quartz Glass	44.02	46.70	43.65	-3.36%	7.48M	aa.aa	21/03
Beijing Strong Biotech	16.04	16.48	15.96	-2.31%	5.1M	aa.aa	21/03
Chaozhou Three-circle	37.97	39.09	37.85	-1.15%	11.01M	aa.aa	21/03
Lizhong Sitong Light Alloys	18.89	19.52	18.88	-3.72%	12.07M	aa.aa	21/03
Thunder Software Tech	61.83	64.98	61.80	-2.86%	17.46M	aa.aa	21/03
Guangdong Wens Foodstuff	16.55	16.79	16.48	-0.48%	33.91M	aa.aa	21/03
Eoptolink Tech	95.07	99.32	94.98	-3.42%	22.93M	aa.aa	21/03
Guangdong Kinlong Hardware	23.55	23.66	22.78	+1.42%	10.09M	aa.aa	21/03
Changsha Jingjia Microelectronics	83.89	86.70	83.86	-3.10%	10.17M	aa.aa	21/03
Luoxin Pharmaceuticals Stock	3.93	4.16	3.93	-0.76%	21.52M	aa.aa	21/03
Guangdong Dowstone Tech	15.61	16.17	15.54	-2.80%	36.86M	aa.aa	21/03
First Capital Securities A	7.72	7.88	7.70	-2.03%	90.35M	aa.aa	21/03
Jafron Biomedical	26.05	26.23	25.73	+1.01%	7.43M	aa.aa	21/03
Jiangsu Jiangyin Bank	4.21	4.27	4.19	-0.47%	27.54M	aa.aa	21/03
Shandong Head	12.86	13.13	12.84	-1.53%	3.34M	aa.aa	21/03
Yunnan Chuangxin New Material	32.20	33.80	32.09	-3.74%	16.01M	aa.aa	21/03
UBS AG	77.80	80.48	77.50	-3.00%	2.66M	aa.aa	21/03
BIEM.L .FDLKK Garment	18.67	18.89	18.54	-0.64%	5.54M	aa.aa	21/03
Shenzhen Envicool Tech	44.15	44.89	43.56	-1.19%	17.47M	aa.aa	21/03
Fujian Boss Software	17.57	18.15	17.50	-3.25%	18.59M	aa.aa	21/03
China Harzone Industry	8.88	9.06	8.51	+3.50%	69.13M	aa.aa	21/03
Betta Pharma	50.00	53.20	49.91	-5.52%	6.09M	aa.aa	21/03
Wuhan Jingce Electronic	68.89	72.15	68.68	-3.64%	11.01M	aa.aa	21/03
Shenzhen Senior Tech Material	10.96	11.43	10.93	-3.61%	47.48M	aa.aa	21/03
Shenyang Xingqi Pharma	78.04	82.28	76.66	+0.21%	12.9M	aa.aa	21/03
Goke Microelectronics	72.62	75.72	72.10	-3.75%	5.36M	aa.aa	21/03
Shenzhen Fine Made	32.57	33.55	32.48	-2.57%	4.28M	aa.aa	21/03
BGI Genomics	55.97	58.29	55.75	-4.00%	9.75M	aa.aa	21/03
Shanghai Phichem A	16.52	16.90	16.23	+0.43%	26.87M	aa.aa	21/03
Shandong Intco Medical	24.36	24.99	24.28	-1.77%	12.48M	aa.aa	21/03
Electric Connector	55.79	56.37	54.54	-0.99%	6.44M	aa.aa	21/03
Longshine Tech	13.24	13.81	13.21	-4.20%	14.44M	aa.aa	21/03
Amoy Diagnostics	22.70	23.47	22.67	-2.74%	6.62M	aa.aa	21/03
Guizhou Chanhen Chemical	22.88	23.17	22.64	+0.31%	4.59M	aa.aa	21/03
Weihai Guangwei Composites	33.54	34.60	33.21	+0.30%	20.91M	aa.aa	21/03
Double Medical Tech	32.70	33.39	32.40	-1.57%	1.56M	aa.aa	21/03
Zhejiang Tianyu Pharma	18.20	18.53	18.01	-1.36%	1.72M	aa.aa	21/03
Foryou	34.87	36.48	34.67	-3.70%	9.74M	aa.aa	21/03
Foran Energy	11.12	11.22	11.07	0.00%	2.84M	aa.aa	21/03
PharmaBlock Sciences A	36.25	37.49	36.12	-2.79%	4.66M	aa.aa	21/03
Zhuzhou Hongda A	40.00	40.68	39.05	+0.63%	13.66M	aa.aa	21/03
Aoshikang Tech A	27.57	28.50	27.55	-3.26%	3.68M	aa.aa	21/03
Shennan Circuits A	131.05	133.48	129.81	-1.08%	7.88M	aa.aa	21/03
Monalisa Group A	9.56	9.62	9.47	+0.42%	6.54M	aa.aa	21/03
Huizhou Desay SV Automotive	115.40	119.11	115.00	-2.41%	5.01M	aa.aa	21/03
DBG Tech A	29.08	31.40	29.07	-9.61%	44.71M	aa.aa	21/03
Xiamen Intretech A	15.98	16.60	15.95	-3.44%	10.02M	aa.aa	21/03
Keshun Waterproof A	5.11	5.19	5.09	-1.35%	9.76M	aa.aa	21/03
Huaxi Securities A	8.56	8.76	8.50	-1.95%	22.86M	aa.aa	21/03
China Express Airlines A	7.46	7.68	7.45	-2.23%	10.04M	aa.aa	21/03
Huabao Flavours A	16.72	17.01	16.56	-1.12%	2.34M	aa.aa	21/03
Sangfor Tech A	104.48	108.50	104.47	-3.75%	7.49M	aa.aa	21/03
寧徳時代新能源科技	256.00	264.53	255.67	-2.35%	19.43M	aa.aa	21/03
Shenzhen SC New Energy A	63.81	65.51	63.55	-1.65%	7.51M	aa.aa	21/03
Wuhan Raycus Fiber A	20.17	20.73	20.09	-1.71%	8.31M	aa.aa	21/03
Bank Zhengzhou	1.96	1.99	1.96	-1.01%	76.75M	aa.aa	21/03
Avary	36.24	36.87	36.10	-1.12%	7.72M	aa.aa	21/03
China Great Wall	8.28	8.44	8.25	-1.66%	36.67M	aa.aa	21/03
Jl Mag Rare-Earth	19.88	20.65	19.87	-3.82%	25.01M	aa.aa	21/03
Shenzhen Mindray Bio-Medical	240.50	245.88	240.25	-1.43%	4.96M	aa.aa	21/03
Yusys Tech	25.12	26.13	25.08	-4.01%	23.88M	aa.aa	21/03
Suzhou Maxwell	85.84	90.09	85.52	-4.30%	4.88M	aa.aa	21/03
Bank Qingdao	4.24	4.29	4.21	-0.47%	24.82M	aa.aa	21/03
ChinaLin Securities	15.18	15.62	15.16	-2.50%	16.03M	aa.aa	21/03
New Hope Dairy	14.57	14.95	14.42	-0.75%	8.71M	aa.aa	21/03
Vats Liquor	17.01	17.60	17.01	-2.41%	5.7M	aa.aa	21/03
Pharmaron Beijing	27.30	28.18	27.09	-1.80%	20.9M	aa.aa	21/03
Jiangsu Lihua Animal	18.31	18.61	18.26	-1.19%	7.62M	aa.aa	21/03
Yunnan QuakeSafe	11.10	11.28	10.81	+1.28%	16.54M	aa.aa	21/03
Allmed Medical	9.05	9.24	9.04	-1.52%	5.26M	aa.aa	21/03
Qingdao Rural	3.05	3.08	3.01	0.00%	53.69M	aa.aa	21/03
Jushri Tech	23.62	24.15	22.92	+2.07%	37.96M	aa.aa	21/03
Ningbo Ginlong Tech	54.01	54.54	52.40	+1.56%	21.64M	aa.aa	21/03
Hangzhou Dptech	19.08	19.65	19.03	-3.00%	5.21M	aa.aa	21/03
Shenzhen Dynanonic	33.25	34.35	33.16	-2.69%	6.42M	aa.aa	21/03
Guangdong South New Media	39.17	39.75	39.02	-1.34%	2.12M	aa.aa	21/03
Lakala Payment	17.72	18.17	17.69	-2.21%	15.47M	aa.aa	21/03
Zhejiang Windey	13.23	13.75	13.10	-0.38%	30.78M	aa.aa	21/03
Sinofibers Technology	35.58	35.96	34.95	+0.65%	10.94M	aa.aa	21/03
Wuhan DR Laser	64.04	65.15	62.52	+1.30%	4.9M	aa.aa	21/03
Xi An Triangle Defens	26.13	27.03	25.90	-1.58%	40.44M	aa.aa	21/03
Maxscend Microelectronics	83.60	86.15	83.60	-3.05%	7.74M	aa.aa	21/03
Three Squirrels	27.77	28.76	27.66	-2.83%	14.89M	aa.aa	21/03
Bank of Suzhou	7.90	8.09	7.90	-1.74%	35.99M	aa.aa	21/03
Jade Bird Fire Alarm	12.87	13.46	12.83	-2.65%	16.85M	aa.aa	21/03
Bear Electric	43.74	44.79	43.43	-0.93%	1.93M	aa.aa	21/03
CGN	3.65	3.71	3.65	-0.27%	205.32M	aa.aa	21/03
Ruida	15.15	15.62	15.04	-2.70%	6.73M	aa.aa	21/03
Onechance	26.06	26.33	25.74	-0.84%	5.78M	aa.aa	21/03
Grg Metrology	19.08	19.58	18.99	-1.90%	4.96M	aa.aa	21/03
Beijing Compass	63.30	66.29	63.02	-3.87%	20.06M	aa.aa	21/03
Eit Environmental	17.38	17.73	17.24	-0.97%	5.91M	aa.aa	21/03
Shandong Dongyue	8.26	8.42	8.22	-1.08%	9.44M	aa.aa	21/03
Sichuan Anning Iron	30.96	31.57	30.83	-0.45%	2.27M	aa.aa	21/03
Beijing Bei	24.30	24.83	24.18	-0.82%	3.46M	aa.aa	21/03
New Industries	60.05	60.43	59.14	+0.20%	2.46M	aa.aa	21/03
Kanghua Biological	58.71	60.09	58.12	-1.82%	2.6M	aa.aa	21/03
Xinqianglian	28.76	30.28	26.82	+6.76%	20.42M	aa.aa	21/03
Dongguan Aohai	42.85	45.01	42.81	-5.41%	6.66M	aa.aa	21/03
Metron New Material	20.05	20.59	19.96	-2.05%	4.08M	aa.aa	21/03
Anker Innovations	99.00	103.88	98.18	-4.72%	4.21M	aa.aa	21/03
Contec Medical	14.18	14.50	14.14	-1.80%	3.42M	aa.aa	21/03
Qingdao Sentury	24.86	25.38	24.71	-1.89%	14.67M	aa.aa	21/03
Winner Medical	45.26	47.23	44.00	+4.00%	11.64M	aa.aa	21/03
Imeik	190.10	196.92	189.00	-1.97%	3.41M	aa.aa	21/03
Arawana	31.56	32.19	31.53	-1.22%	7.39M	aa.aa	21/03
Guangdong Dongpeng	6.34	6.42	6.30	-0.47%	5.55M	aa.aa	21/03
Xinxiang Richful Lube	53.20	54.50	52.50	+0.89%	1.55M	aa.aa	21/03
Levima Advanced Materials	15.29	15.61	15.26	-1.74%	5.64M	aa.aa	21/03
CNGR Advanced	36.47	37.19	36.25	-1.46%	6.64M	aa.aa	21/03
Hebei Sinopack	46.98	47.97	46.90	-1.88%	1.72M	aa.aa	21/03
Marssenger	15.58	16.20	15.55	-3.77%	12.4M	aa.aa	21/03
Southern Power Grid	4.34	4.40	4.33	-0.69%	12.78M	aa.aa	21/03
Shenzhen Bioeasy Biotechnology Co	9.20	9.40	9.05	-1.18%	13.88M	aa.aa	21/03
Guangdong Shunkong Development Co	12.98	13.16	12.89	-0.84%	3.4M	aa.aa	21/03
Chutian Dragon Co	13.11	13.39	13.06	-2.09%	7.19M	aa.aa	21/03
Yunnan Botanee BioTechnology Group Co	45.51	45.70	44.77	+0.22%	4.16M	aa.aa	21/03
Ligao Foods Co	42.84	44.03	42.46	-0.14%	2.89M	aa.aa	21/03
Huali Industrial Group Co	63.02	65.35	62.60	-2.78%	2.52M	aa.aa	21/03
Zhonghong Pulin Medical Products Co	12.50	12.75	12.45	-0.95%	3.31M	aa.aa	21/03
Qingdao Baheal Medical	21.43	22.87	21.25	-8.26%	14.27M	aa.aa	21/03
CIMC Vehicles Group Co	8.93	9.06	8.89	-0.78%	16.33M	aa.aa	21/03
Dongguan Yiheda Automation Co	26.95	28.26	26.84	-4.77%	8.47M	aa.aa	21/03
Shandong Weifang Rainbow Chemical Co	55.99	56.50	53.75	+3.30%	1.16M	aa.aa	21/03
Sino Biological	63.80	64.52	63.31	-0.68%	670.04K	aa.aa	21/03
Chengdu RML Technology Co	54.22	56.20	53.83	-2.48%	7.47M	aa.aa	21/03
Shanghai Labway Clinical Laboratory	10.29	10.58	10.24	-2.19%	5.38M	aa.aa	21/03
Shandong Kaisheng New Materials	15.86	16.57	15.86	-4.63%	8.7M	aa.aa	21/03
Kidswant Children Products	14.05	14.96	14.00	-6.46%	81.97M	aa.aa	21/03
Acrobiosystems	54.06	55.50	53.50	-1.73%	1.28M	aa.aa	21/03
China Resources Chemical Innovative Materials	7.45	7.56	7.41	-0.80%	7.57M	aa.aa	21/03

日経平均株価

37,677.06

-74.82

-0.20%

日経225先物 (F)

37,307.50

-132.5

-0.35%

韓国総合株価指数

2,643.13

+6.03

+0.23%

NYダウ

41,985.20

+31.88

+0.08%

独DAX

22,891.68

-107.47

-0.47%

S&P/ASX 200

7,932.10

+13.20

+0.17%

米ドル指数

103.81

+0.310

+0.30%

注目銘柄

銘柄	現在値	変動%	出来高
JX Advanced Metals	958.00	+9.61%	147.47M
三菱UFJフィナンシャル・グループ	2,226.0	+5.72%	139.49M
三菱重工業	2,874.5	-0.55%	114.70M
三井住友フィナンシャルグループ	4,129.0	+3.69%	29.24M
フジクラ	5,959.0	+1.53%	25.45M
川崎重工業	9,535.0	-3.17%	16.73M
IHI	11,175.0	-4.89%	9.76M

銘柄	現在値	変動%	出来高
アウンコンサルティング	404.0	+26.25%	9.67M
ディーエムエス	2,870.0	+21.10%	7.50K
ウイルコホールディングス	138.0	+20.00%	720.20K
Metaplanet	4,730.0	+17.37%	6.20M
ペルセウス	1,034.00	+16.97%	6.43M
ACSL	1,183.0	+14.85%	9.47M
アイキューブドシステムズ	1,634.00	+13.95%	161.00K

銘柄	現在値	変動%	出来高
Value Creation	1,397.00	-13.12%	2.52M
ランド	7.0	-12.50%	53.41M
エコモット	461.0	-9.61%	638.10K
北越コーポレーション	1,269.0	-8.71%	989.20K
メディアリンクス	71.0	-7.79%	1.67M
モブキャストホールディングス	36.0	-7.69%	4.21M
リプロセル	155.0	-7.19%	2.16M

銘柄	現在値	上昇余地	フェアバリュ―
Aa Aa Aaaaa Aa	2,604.0	+60.36%	4,175.77
Aaaa A Aa	2,604.0	+60.36%	4,175.77
Aaaaaaaaaaa A	4,361.0	+56.25%	6,814.06
Aa A Aa A Aaa	4,361.0	+56.25%	6,814.06
Aa Aaaaaaaaaaa A	679.9	+50.74%	1,024.88
Aa Aaaa	679.9	+50.74%	1,024.88
Aaaaa Aaaaaaaaa	2,138.5	+45.99%	3,122.00

銘柄	現在値	上昇余地	フェアバリュ―
Aa Aa Aaaaa Aa	2,604.0	+60.36%	4,175.77
Aaaa A Aa	2,604.0	+60.36%	4,175.77
Aaaaaaaaaaa A	4,361.0	+56.25%	6,814.06
Aa A Aa A Aaa	4,361.0	+56.25%	6,814.06
Aa Aaaaaaaaaaa A	679.9	+50.74%	1,024.88
Aa Aaaa	679.9	+50.74%	1,024.88
Aaaaa Aaaaaaaaa	2,138.5	+45.99%	3,122.00

別の検索をお試しください

SME-Chinext 500 (SZSC500)

SME-Chinext 500 の構成銘柄

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

寧波銀行

Beijing Bdstar A

北京大北農科技集団

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek Inc

広東アルファアニメーションアンドカルチャー

広東海大集団

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

広東塔牌集団

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

杭州濱江房産集団

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

HIKVISION

杭州老板電器

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

UBS AG

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

海能達通信

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

江蘇洋河酒廠

Yoke Technology A

Yuyue Medical A