Investing.com - 世界の金融市場
🔥 プレミアムなAIの力による株式選択を、InvestingProから今なら最大50%引き特別セールを請求する

SME-Chinext 500 (SZSC500)

シンセン
通貨 CNY
免責条項
1,449.12
-8.79(-0.60%)
終了

SME-Chinext 500 の構成銘柄

現在値
高値
安値
上昇余地
時間

Accelink Tech A

36.3737.4236.28-1.73%21.37M
xx.xx

Honglu Steel Con A

16.4216.8416.39-2.49%5.93M
xx.xx

Jiangnan Chemica A

4.534.574.520.00%7.23M
xx.xx

Jinhe Industrial A

19.9820.0519.70+0.35%2.05M
xx.xx

Hainan Development Holdings Nanhai

5.705.885.56+2.52%12.77M
xx.xx

寧波銀行

22.4923.2922.40-2.64%23.13M
xx.xx

Beijing Bdstar A

24.0624.3823.98-0.91%2.56M
xx.xx

北京大北農科技集団

4.134.164.08+0.49%31.47M
xx.xx

Oriental Yuhong A

13.0513.1912.86-0.38%26.94M
xx.xx

NAURA Technology

319.36322.50312.58+0.42%3.06M
xx.xx

Shiji Info Tech A

5.725.855.70-1.55%10.68M
xx.xx

Sl Pharm A

7.387.487.37-0.67%4.53M
xx.xx

Visionox Technology

5.966.045.93-0.50%6.63M
xx.xx

Blue Sail Medical A

4.394.474.38-0.23%4.89M
xx.xx

BYD A

243.10245.38240.00-0.36%9.66M
xx.xx

C&S Paper A

7.047.106.95+0.86%6.3M
xx.xx

Leejun Industry A

5.395.485.38-1.46%3.47M
xx.xx

Hunan Gold Corp

18.6719.0518.41-1.48%31.3M
xx.xx

AVIC Jonhon Optronic Technology

36.8538.3936.54-3.79%11.66M
xx.xx

Cn Camc Engine A

6.987.076.97-0.99%4.48M
xx.xx

Surekam A

8.749.068.74-1.69%42.1M
xx.xx

West Construction A

5.315.365.260.00%5.23M
xx.xx

Cnnc Hua Yuan A

3.403.423.33+1.49%33.19M
xx.xx

Da An Gene A

5.055.145.04-0.79%7.54M
xx.xx

Dajin Heavy Ind A

20.7421.7120.74-4.07%12.71M
xx.xx

Dalian Huarui Heavy Industry A

4.234.304.22-1.63%10.7M
xx.xx

Dhc Software A

4.624.694.60-1.07%17.98M
xx.xx

Dfd Chemical A

12.0812.1811.94+0.58%7.1M
xx.xx

Eternal Asia A

2.942.962.90+0.69%17.54M
xx.xx

Fj Sunner Deve A

12.8913.3812.85-3.52%15.53M
xx.xx

Cetc Potevio Science Tech

18.2318.7618.16-1.83%2.89M
xx.xx

Glodon Software A

9.509.689.47-1.15%17.28M
xx.xx

Goertek Inc

19.5819.8019.30+0.26%55.22M
xx.xx

広東アルファアニメーションアンドカルチャー

6.006.055.97-0.83%12.43M
xx.xx

広東海大集団

46.8947.2146.10+1.17%4.59M
xx.xx

Guangdong Hongda Blasting A

20.0021.3820.00-2.25%5.43M
xx.xx

Guosheng Financial Holding

8.478.568.42-0.47%15M
xx.xx

Topsec Technologies

4.884.984.88-1.41%13.1M
xx.xx

広東塔牌集団

7.407.437.29+1.23%10.33M
xx.xx

Guangdong Xinbao A

13.3013.7213.30-1.77%5.04M
xx.xx

Haige Communicat A

10.0810.329.99-2.42%23.76M
xx.xx

Tinci Materials A

17.4717.6517.05+1.69%19.04M
xx.xx

Zhujiang Brewery A

7.447.517.41-0.27%3.29M
xx.xx

Bailing Pharm A

3.323.353.21+2.15%28.42M
xx.xx

Space Appliance A

44.2944.8843.62-0.25%5.2M
xx.xx

Xinbang Pharm A

3.373.413.36-0.30%7.88M
xx.xx

Strait Shipping A

5.245.335.22-0.76%8.72M
xx.xx

杭州濱江房産集団

8.298.517.86+4.15%116.1M
xx.xx

Xizi Clean Energy Equipment Manufacturing

9.709.879.70-1.32%2.69M
xx.xx

Great Star Ind A

24.7926.0224.22-4.47%23.93M
xx.xx

Hz Hangyang A

20.5221.2720.50-3.66%10.31M
xx.xx

HIKVISION

30.1730.3029.86+0.17%18.58M
xx.xx

Hangzhou

0.370.370.370.00%0
xx.xx

杭州老板電器

21.8522.3021.84-0.50%4.48M
xx.xx

Han'S Laser Tech A

20.2720.6520.27-0.88%11.56M
xx.xx

Harbin Boshi Automation A

11.9512.1311.89-1.32%5.27M
xx.xx

Focus Media Information Technology

6.296.306.16+1.45%69.79M
xx.xx

UBS AG

15.8316.0715.83-1.31%2.1M
xx.xx

LianChuang Electronic Technology

6.686.726.52+1.06%15.79M
xx.xx

LB

18.3718.6018.32-0.11%10.24M
xx.xx

Dmegc Magnetics A

12.0112.2111.90-0.91%10.52M
xx.xx

Hualan Biolog A

15.2215.5215.22-1.81%11.21M
xx.xx

Huapont Life Sciences

3.833.903.83-1.03%9.84M
xx.xx

Pengdu Agriculture Animal Husbandry

0.3600.3600.3600.00%0
xx.xx

Huolinhe Coal A

21.6222.3421.46-2.83%14.48M
xx.xx

海能達通信

4.084.134.07-0.49%27.93M
xx.xx

Iflytek A

42.0642.8341.41-1.80%27.73M
xx.xx

Zhejiang Akcome New Energy Tech

0.3700.3700.3700.00%0
xx.xx

Aucksun A

7.617.737.50+0.26%11.44M
xx.xx

Beijing LeiKe Defense Tech

3.563.623.54-1.66%10.93M
xx.xx

Gotion High tech

18.6618.8718.30+1.36%14.06M
xx.xx

Jiangsu Guotai A

6.826.906.80+0.15%5.26M
xx.xx

Aotecar New Energy Technology

2.3302.3802.320+0.43%29.66M
xx.xx

Nhwa Pharma A

23.5523.6923.26-0.68%5.29M
xx.xx

Jiangsu Shagang A

3.813.923.78+0.79%22.07M
xx.xx

Shuangxing Matrl A

5.045.104.99+0.40%7.61M
xx.xx

NanJi ECommerce

2.672.692.63+1.14%17.92M
xx.xx

江蘇洋河酒廠

79.5179.9878.60-0.56%5.28M
xx.xx

Yoke Technology A

66.1966.7562.90+3.29%11.59M
xx.xx

Yuyue Medical A

36.4037.2836.34-1.81%5.17M
xx.xx

Ganfeng Lithium A

29.4729.8028.50+3.37%20.01M
xx.xx

Jx Sp Elec Motor A

8.228.348.16+0.12%17.34M
xx.xx

Joyoung A

10.4010.4910.38-0.38%1.95M
xx.xx

Lingyi iTech Guangdong

6.466.776.41-2.71%351.3M
xx.xx

Lancy A

13.8914.0013.80-0.14%2.36M
xx.xx

Leo Group A

1.451.471.43+0.69%98.27M
xx.xx

Lianhe Chem Tech A

4.965.024.94+0.41%7.79M
xx.xx

Lier Chemical A

8.028.067.96+0.12%2.76M
xx.xx

Luolai Textile A

7.937.977.86-0.25%1.54M
xx.xx

Youngy Co

30.2130.9329.70+1.44%6.64M
xx.xx

立訊精密工業

38.8939.7838.62-0.51%52.61M
xx.xx

S.F. Holding Co

34.4235.0534.41-1.38%10.09M
xx.xx

Muyuan Foodstuff A

44.1244.7543.78-0.50%11.39M
xx.xx

Baowu Magnesium Tech

10.9911.1010.91+0.46%11.83M
xx.xx

TongFu Microelectronics

22.6522.8421.89+2.03%80.68M
xx.xx

Jianghai Capacitor A

12.4512.6312.05-0.40%13.93M
xx.xx

Navinfo A

6.196.286.18-1.28%19.32M
xx.xx

寧波華翔電子

12.8813.1712.82-0.85%2.88M
xx.xx

Ningbo Tech A

2.132.162.07+1.91%43.19M
xx.xx

YUNDA Holding

7.407.527.38-0.67%13.29M
xx.xx

Org Packaging A

4.154.204.14-0.24%11.27M
xx.xx

Oriental Energy A

8.278.468.24-1.67%3.42M
xx.xx

Chacha Food

28.3228.3727.95+0.28%2.98M
xx.xx

East Steel Tower A

6.917.036.90-0.72%5.16M
xx.xx

Hanhe Cable A

3.273.303.25-0.91%10.73M
xx.xx

JA Solar Technology

10.6210.8810.54-1.76%48.67M
xx.xx

Risesun Real Est A

1.571.601.51+1.95%145.98M
xx.xx

Rongsheng A

9.609.669.55-0.21%13.17M
xx.xx

Jiangsu Guoxin

7.838.067.82-2.00%8.82M
xx.xx

Sanquan Food A

11.0911.1910.95+0.45%2.28M
xx.xx

Sansteel Mg A

3.063.093.03+0.66%6.99M
xx.xx

Sun Paper A

14.3114.3914.09+1.20%15.76M
xx.xx

Denghai Seeds A

8.608.688.48+1.42%6.28M
xx.xx

Himile Mechanicl A

37.0537.8537.01-1.62%1.94M
xx.xx

Humon Smelting A

11.5711.6911.49-0.43%6.7M
xx.xx

Shandong Longda Meat Foodstuff

6.616.666.54+0.76%5.35M
xx.xx

Yisheng Poultry A

8.778.828.70-0.23%2.99M
xx.xx

Shanghai Bairun A

16.0316.6215.92-3.84%12.01M
xx.xx

Shanghai Hanbell A

16.2016.5316.12-1.82%2.98M
xx.xx

Shanghai 2345 Network Holding

2.522.552.51-0.79%40.91M
xx.xx

Liangxin Electri A

6.686.816.67-1.48%8.78M
xx.xx

Raas Blood A

7.687.927.65-2.54%49.14M
xx.xx

Shanghai Yaoji Playing Card A

20.2620.7220.10-2.31%3.62M
xx.xx

Shanxi Security A

4.724.744.69+0.43%12.83M
xx.xx

Shenzhen Aisidi A

8.909.048.89-0.78%5.75M
xx.xx

Sz Beauty Star A

5.535.555.41+0.18%16.28M
xx.xx

深センファストプリント・サーキット・テクノロジー

9.9210.019.74-0.30%22.72M
xx.xx

GEM

6.276.396.23-1.26%49.64M
xx.xx

Shenzhen H&T A

10.3710.5010.30-0.86%8.39M
xx.xx

Hepalink Pharm A

8.618.788.58-0.58%2.54M
xx.xx

Jinjia Printing A

3.783.803.71+1.61%10.56M
xx.xx

Kstar Science A

17.1317.5417.10-1.44%3.42M
xx.xx

Shenzhen Mtc A

4.504.624.49-0.88%22.39M
xx.xx

O-Film Tech A

7.657.747.56-0.78%47.24M
xx.xx

深セン信立泰薬業

26.3227.0626.13-2.34%3.07M
xx.xx

Sz Sunlord Elec A

25.4926.2225.42-1.85%11.04M
xx.xx

Sz Topband A

10.7410.9810.65-0.56%35.21M
xx.xx

Yiling Pharma A

15.3115.4715.18-0.84%7.28M
xx.xx

Tianshan Aluminum

8.128.208.04-0.25%33.14M
xx.xx

Chengdu Wintrue Holding

7.197.287.15-0.55%5.57M
xx.xx

Haite High-Tech A

9.019.178.99-1.53%7.63M
xx.xx

Kelun Pharm A

29.7330.3429.57-1.49%10.82M
xx.xx

Tianqi Lithium A

29.8230.1929.20+1.26%18.93M
xx.xx

Yahua Ind A

8.929.058.84+0.34%7.58M
xx.xx

Sieyuan Electric A

62.2563.8061.60-2.20%7.81M
xx.xx

Sinoma Science A

12.7812.9012.70-0.16%4.45M
xx.xx

Sunward Intel A

5.966.075.95-1.49%10.55M
xx.xx

索菲亜家居

15.3715.6515.31-0.78%5.56M
xx.xx

Suzhou Anjie Technology A

14.6114.9814.54-1.22%8.97M
xx.xx

Suzhou Dongshan A

20.7621.7520.68+1.32%93.54M
xx.xx

Gold Mantis A

3.083.143.07-0.65%9.8M
xx.xx

Taiji Computer A

21.8122.5821.64-3.41%10.63M
xx.xx

Talkweb Info Sys A

10.9711.1610.94-1.79%17.52M
xx.xx

Tangrenshen Grp A

5.595.675.52-1.06%30.11M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8.748.828.61+0.23%41.76M
xx.xx

Huatian Tech A

8.218.288.01+1.48%42.04M
xx.xx

Tibet Cheezheng A

19.6419.9819.62-1.11%766.3K
xx.xx

Unigroup Guoxin Microelectronics

50.9551.9950.26-1.57%13.93M
xx.xx

Western Securities A

6.186.206.13+0.16%19.99M
xx.xx

CETC Cyberspace Security Tech

13.9314.2213.89-1.97%6.24M
xx.xx

Guide Infrared A

5.875.935.83-1.01%14.01M
xx.xx

37 Interactive Entertainment Network Tech

13.0913.1712.92-0.15%19.07M
xx.xx

Offcn Education Tech

1.671.741.58+4.38%415.68M
xx.xx

Wus Circuit A

36.8337.1436.29-0.11%20.35M
xx.xx

Kingdomway Group A

14.9215.8514.91-2.48%15.77M
xx.xx

Xj Goldwind A

6.786.836.74-0.15%17.96M
xx.xx

Tecon Animal A

7.157.217.07-0.42%18.09M
xx.xx

Zhongtai Chem A

3.934.013.93-0.76%17.9M
xx.xx

Xizang Haisco Pharmaceutical A

30.4331.2030.24-2.62%2.49M
xx.xx

Shenzhen New Nanshan Holding

2.1502.2002.1400.00%16.9M
xx.xx

Shuang Ta Food A

4.014.134.00-0.50%14.28M
xx.xx

Jereh Oilfield A

33.0034.2032.56-3.42%16.03M
xx.xx

Yantai Tayho A

8.728.868.71-0.68%4.67M
xx.xx

Valiant Co

9.789.859.60+0.51%7.01M
xx.xx

Ygsoft A

5.315.495.29-1.67%30.81M
xx.xx

Yifan Xinfu A

12.2412.4812.18-1.84%5.28M
xx.xx

YOOZOO Interactive

7.787.877.68-0.13%7.99M
xx.xx

Yunnan Hongxiang Yixintang Pharmaceutical

15.0415.4114.99-2.27%7.93M
xx.xx

Dali Technology A

12.6912.8012.25+2.84%16.9M
xx.xx

Zhefu Holding A

2.822.872.82-0.35%13.38M
xx.xx

Crystal Optech A

17.4417.7317.15-0.68%32.98M
xx.xx

Dahua Tech A

15.0515.2514.91-1.31%20.67M
xx.xx

Hailiang A

8.318.348.22-0.48%6.81M
xx.xx

Hisoar Pharm A

5.215.325.19-1.14%5.41M
xx.xx

Huafon Spandex A

7.017.127.01-0.43%15.1M
xx.xx

STO Express

8.148.308.12-1.45%7.48M
xx.xx

Perfect World

7.567.667.53-0.92%13.89M
xx.xx

Jiuli Metals A

22.8523.1822.56-0.91%6.26M
xx.xx

Zhejiang Meida Industrial A

8.058.178.05-0.86%1.67M
xx.xx

Aerospace CH UAV

13.5713.8713.51-2.30%7.66M
xx.xx

Zhejiang Nhu A

19.5020.0019.35-1.37%20.01M
xx.xx

Zhejiang Runtu A

5.535.625.51-0.54%2.26M
xx.xx

Zhejiang Satellite Petrochem A

18.1018.3618.03-0.77%9.23M
xx.xx

浙江森馬服飾

5.605.765.59-1.75%9.14M
xx.xx

Zj Sh Driveline A

21.3122.0321.27-2.07%9.34M
xx.xx

Zhejiang Supor A

48.1249.0247.81-1.58%1.59M
xx.xx

浙江万豊奥威汽輪

12.8213.1712.80-1.69%79.32M
xx.xx

Wanliyang A

4.804.874.80-0.62%5.98M
xx.xx

浙江偉星新型建材

15.4715.6915.44-1.59%3.08M
xx.xx

Xianju Pharm A

10.8711.2910.87-2.51%12.27M
xx.xx

Yasha Decoration A

3.383.433.37-0.59%4.06M
xx.xx

Yinlun Machinery A

17.4918.1717.42+0.46%8.57M
xx.xx

Yongtai Tech A

7.968.057.88+0.51%5.95M
xx.xx

Broad-Ocean A

4.714.784.69-0.84%11.29M
xx.xx

COFCO Capital Holdings

7.627.717.61-0.39%11.55M
xx.xx

Qixiang Chem A

5.485.555.47-1.26%16.35M
xx.xx

Shanghai Pret Composites

8.328.438.29-0.72%4.04M
xx.xx

Edifier Technology Co Ltd

12.3012.6112.12-2.54%17.59M
xx.xx

Guosen Securities

8.568.588.48+0.59%11.35M
xx.xx

Sunflower Pharma

23.9924.3523.93-0.70%4.19M
xx.xx

Sinomine Resource Exploration

27.0727.4126.58+1.23%10.11M
xx.xx

JPモルガン･ストラクチャード･プロダクツ BV

4.264.324.26-0.47%14.31M
xx.xx

Beijing Kunlun Tech

31.4232.0931.15-2.30%33.03M
xx.xx

Mango Excellent Media

20.2420.3620.07-0.78%9.33M
xx.xx

Wanda Cinema Line Corp

11.9612.1611.80+0.25%19.38M
xx.xx

浙江三花

19.1520.3519.09-1.24%84.86M
xx.xx

Xiamen Kehua Hengsheng

20.7621.1620.65-1.28%2.54M
xx.xx

Titan Wind Energy Suzhou

8.728.988.70-2.79%13.79M
xx.xx

MLS Co Ltd

8.098.148.040.00%7.53M
xx.xx

Suzhou TFC Optical

89.3793.5088.51-5.29%20.33M
xx.xx

福建星網鋭捷通訊

12.6912.9812.67-2.01%5.71M
xx.xx

Holitech Technology Co Ltd

1.331.341.27+3.91%65.97M
xx.xx

Nanjing ESTUN Auto

13.9514.2113.85-1.13%7.37M
xx.xx

レンズテクノロジー

17.8518.0517.63+0.90%37.92M
xx.xx

Beijing Ultrapower Software

8.578.728.41-0.12%44.76M
xx.xx

楽普北京医療器械

14.1114.3113.98-0.63%9.44M
xx.xx

Anhui Anke BioTech Group

8.518.628.46-1.05%7.16M
xx.xx

Centre Testing Intl Shenzhen

9.8110.039.49+2.83%30.67M
xx.xx

EVE Energy

38.2639.6737.83+0.87%17.38M
xx.xx

Aier Eye Hospital Group

10.3010.4410.15+0.20%49.48M
xx.xx

Wangsu Science Tech

7.748.007.72-3.25%56.3M
xx.xx

SIASUN Robot Automation Co

9.739.889.66-0.51%12.12M
xx.xx

Hithink RoyalFlush Info Network

98.49101.1397.85-1.90%6.13M
xx.xx

Beijing Cisri Gaona Materials Tech

15.3815.7315.30-1.91%7.24M
xx.xx

Hunan Zhongke Electric

8.478.598.40-0.12%4.69M
xx.xx

新宙邦科技

28.0728.7127.79-0.04%6.05M
xx.xx

Hubei Dinglong Chemical

22.5022.7921.99+0.72%10.59M
xx.xx

BlueFocus Communication Group

5.455.525.43-0.91%21.74M
xx.xx

浙江南都電源動力

8.368.468.26+0.24%11.71M
xx.xx

Beijing Sanju Environmental

1.971.981.90+4.23%26.94M
xx.xx

Beijing Easpring Material Tech

33.3634.1633.14-0.83%7.13M
xx.xx

Sumavision Technologies

4.104.174.09-0.97%14.97M
xx.xx

Henan Yicheng

2.953.002.92+0.68%10.41M
xx.xx

Winall Hi tech Seed

6.496.706.36+1.41%16.22M
xx.xx

Wuhu Token Sciences

4.554.614.52-0.22%23.4M
xx.xx

Hangzhou Shunwang Tech

10.2810.4710.28-1.15%6.2M
xx.xx

Shenzhen Everwin Precision Tech

11.5811.8311.38-0.26%41.16M
xx.xx

Risen Energy

12.0912.2112.01-0.82%15.54M
xx.xx

Chongqing Zhifei Bio Products

27.5828.0027.21-0.14%12.06M
xx.xx

YaGuang Technology

4.614.804.56-3.35%37.73M
xx.xx

Shenzhen Inovance Technology

50.8550.9850.12+0.65%7.56M
xx.xx

浙江華策影視

6.006.145.98-1.48%46.72M
xx.xx

Anhui Tatfook Tech

6.686.866.65-2.05%4.93M
xx.xx

Shenzhen Sunway Communication

18.8819.4718.80-1.25%27.73M
xx.xx

Walvax BioTech

11.2911.4811.27-0.70%10.5M
xx.xx

宋城演芸発展

8.098.258.08-0.49%18.42M
xx.xx

By health

13.6813.9013.61-0.65%6M
xx.xx

Shenzhen Changhong Tech

15.4615.6915.43-0.64%1.65M
xx.xx

Business intelligence of Oriental Nations

6.196.366.16-2.37%13.15M
xx.xx

Wonders Information

4.904.994.90-1.80%6.15M
xx.xx

Shanghai Tofflon Science Tech

12.1312.1911.95+1.08%4.47M
xx.xx

Huafon Microfibre Shanghai Co

3.553.643.54-2.74%28.21M
xx.xx

北京捷成世紀科技

3.753.803.73-0.79%32.1M
xx.xx

Tongyu Heavy Industry

1.7601.8001.760-0.56%28.39M
xx.xx

Xiamen Meiya Pico Information

11.5512.4211.51-1.95%24.22M
xx.xx

Sunwoda Electronic

14.1714.6014.08+0.14%21.23M
xx.xx

Beijing E Hualu Info Tech

17.1817.6517.15-2.61%12.8M
xx.xx

Ingenic Semiconductor

54.6355.4053.54+0.87%4.07M
xx.xx

Yantai Zhenghai Magnetic Mat

9.079.219.06-1.52%6.89M
xx.xx

Shanghai Sinyang Semiconductor

31.6731.9631.13+0.60%2.62M
xx.xx

Zhejiang DiAn Diagnostics Co

12.0612.1911.78+1.69%7.56M
xx.xx

Beijing Enlight Media

7.948.127.83-0.13%29.41M
xx.xx

Shanghai Kingstar Winning Software

5.835.925.82-1.19%11M
xx.xx

Zhejiang Kaishan Compressor

9.709.889.70-1.62%3.81M
xx.xx

Shandong Sinocera Func Material

17.1917.4716.98-1.66%10.75M
xx.xx

China Resources Boya Bio pharmaceutical

34.0834.7033.95-1.05%2.34M
xx.xx

Leyard Optoelectronic

4.404.464.37-0.90%17.7M
xx.xx

Ourpalm

4.184.244.18-1.18%28.15M
xx.xx

Zhejiang Jingsheng Mech Electric

27.9628.2527.41+1.56%9.58M
xx.xx

HC Semitek Corp

4.314.364.21+1.17%8.82M
xx.xx

Sino Wealth Electronic Ltd

19.4019.7519.10-0.05%5.86M
xx.xx

Jiangsu Nata Opto Electr Material

28.7329.1927.50+1.48%26.36M
xx.xx

UBS AG

47.0847.8846.41+0.17%5.68M
xx.xx

Beijing VRV Software Corp Ltd

3.873.953.86-2.27%16.42M
xx.xx

Porton Fine Chemicals Ltd

11.8212.0411.70+0.17%6.57M
xx.xx

Guangzhou Great Power

18.6119.0118.37+0.49%9.28M
xx.xx

Shandong Laiwu Jinlei Wind Power

14.8815.1514.80-1.59%2.84M
xx.xx

Meinian Onehealth Healthcare

3.843.873.78+0.52%27.73M
xx.xx

Montnets Cloud Technology

6.686.786.61-1.18%13.41M
xx.xx

GRG Banking Equipment

10.3010.5210.29-1.34%11.94M
xx.xx

Sichuan Development Lomon

6.937.026.86+0.29%10.97M
xx.xx

Beijing Venustech

15.7916.8015.60-5.39%30.04M
xx.xx

Chongqing Fuling Zhacai

12.3912.5012.30+0.08%6.75M
xx.xx

Roshow Tech

4.824.854.77-0.21%10.97M
xx.xx

Kuang Chi Technologies

16.8017.0316.73-1.41%12.58M
xx.xx

Yantai Dongcheng Pharma

12.3112.7512.10-1.60%8.05M
xx.xx

B-Soft Co Ltd

3.433.513.42-1.44%28.34M
xx.xx

Sai MicroElectronics

15.5615.7915.27-0.45%9.69M
xx.xx

Shenzhen Yinghe Tech

16.2716.8416.20-2.22%15.73M
xx.xx

Yongxing Special Stainless Steel

34.4835.3434.40-1.03%5M
xx.xx

Qingdao TGOOD Electric

19.2319.6919.11-1.74%10.83M
xx.xx

Beijing SuperMap Software

13.5513.8513.50-2.38%6.5M
xx.xx

East Money Information

10.2710.3810.000.00%270.06M
xx.xx

Shandong Jincheng Pharma Chemical

14.7715.0514.77-1.47%2.47M
xx.xx

Beijing Thunisoft

5.085.545.03-0.20%57.87M
xx.xx

Sungrow Power Supply

60.1161.3959.74-0.35%13.81M
xx.xx

Jiangsu Hoperun Software

20.5821.1020.47-3.11%28.01M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

16.2316.4216.01+0.56%14.65M
xx.xx

All Winner Technology Co Ltd

24.3124.9822.38+7.19%57.08M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3.463.513.410.00%68.2M
xx.xx

Maccura Biotechnology

11.2111.3611.19-0.62%2.89M
xx.xx

Zhejiang Transfar Co Ltd

3.873.903.84-0.26%9.29M
xx.xx

江西正邦科技

2.942.992.92-1.01%29M
xx.xx

Anhui Jingcheng Copper Share Co Ltd

6.566.626.53-0.30%5.3M
xx.xx

Ninestar

26.8727.1426.65-0.48%5.24M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3.113.163.10-1.27%16.76M
xx.xx

Chengdu CORPRO Technology Co Ltd

14.5814.7914.48-1.09%3.94M
xx.xx

Sinocare Inc

23.8424.6323.77-2.54%2.36M
xx.xx

Victory Giant Tech

33.6034.8033.34+0.66%32.61M
xx.xx

Chengdu Kanghong Pharma

21.4122.2321.34-1.61%6.25M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

23.6424.2623.60-2.11%3.18M
xx.xx

Xian Sunresin New Materials Co Ltd

42.0342.2040.18+4.01%3.06M
xx.xx

GCL System

1.992.061.94+2.05%81.31M
xx.xx

Jiangsu Zhangjiagang

4.104.134.07-0.24%20.4M
xx.xx

Guangzhou Shiyuan Electronic

28.6928.9928.41-0.49%1.61M
xx.xx

Yankershop Food

42.8543.3642.22-0.67%1.06M
xx.xx

Shenzhen FRD Science

14.3114.5814.08-0.97%9.71M
xx.xx

Beijing Xinleineng Technology

9.739.789.30+2.21%9.96M
xx.xx

Autek China

15.5515.7615.43-0.32%4.13M
xx.xx

Shenzhen Kangtai Bio

15.5915.7915.43-0.57%6.43M
xx.xx

Guangzhou Shangpin Homellection

10.9311.2310.87-0.91%1.89M
xx.xx

Nanjing Hanruibalt

26.5626.9426.40-0.34%2.66M
xx.xx

Jiangsu Jiejie Microelectronics

16.9817.2516.46+0.77%11.78M
xx.xx

Yealink Network Tech

34.2535.4634.08-2.53%5.35M
xx.xx

Hangzhou Chang Chuan Tech

28.3128.9527.91-0.88%11.71M
xx.xx

Shanghai Fullhan Microelectronics

32.2232.7531.13+0.81%4.26M
xx.xx

Shanghai Huace Navigation

27.7428.6926.97-3.31%9.58M
xx.xx

Hainan Poly Pharm

12.3613.6912.170.00%0
xx.xx

SonoScape Medical

35.7536.8935.40-3.54%4.07M
xx.xx

Fibocom Wireless

16.4116.6716.12-0.30%12.63M
xx.xx

Guangdong Hybribio Biotech

4.714.774.67-0.84%4.98M
xx.xx

Suzhou Crystal Clear Chemical

7.217.306.99+0.98%19.88M
xx.xx

Zhongfu Information

12.7213.1512.70-4.51%4.31M
xx.xx

SG Micro

75.9077.0074.06-1.24%3.33M
xx.xx

Konfoong Materials

46.5447.1945.22+0.67%4.97M
xx.xx

Shenzhen Suntak Circuit

8.929.118.81-0.45%19.31M
xx.xx

ShenZhen YUTO Packaging

24.6624.9224.50-0.52%2.74M
xx.xx

Shenzhen Kedali Industry

77.8683.5277.30-1.36%2.95M
xx.xx

Shenzhen Megmeet Electrical

24.0724.6023.91-2.12%7.49M
xx.xx

Zhejiang Jiemei Electronic

18.4418.8217.97-1.50%5.43M
xx.xx

Chow Tai Seng Jewellery

13.2013.2913.12+0.08%4.95M
xx.xx

Shenzhen InfoGem

8.308.608.29-4.60%13.67M
xx.xx

INKON Life Technology

7.897.987.86-0.88%4.65M
xx.xx

Giant Network

9.399.539.35-1.47%19.95M
xx.xx

Csg Smart Science

5.265.415.25-2.23%5.54M
xx.xx

Unilumin

5.185.265.15-0.96%11.14M
xx.xx

Zhejiang Century Huatong

3.443.493.42-0.58%54.18M
xx.xx

Shandong Zhongji Electrical

143.57144.45140.10-1.40%14.9M
xx.xx

Shenzhen Sunline Tech

7.377.727.30-6.94%50.95M
xx.xx

Zhejiang Wolwo Bio-Pharma

19.6920.1019.60-1.70%4.01M
xx.xx

Yangzhou Yangjie Electronic

37.6638.3036.76-0.16%7.63M
xx.xx

Beijing Tongtech

8.208.378.11-1.32%12.67M
xx.xx

Shenzhen Ysstech Info-Tech

5.235.335.21-2.24%13.18M
xx.xx

East Group

4.044.094.02-0.74%7.76M
xx.xx

Beijing Sinnet Tech

8.368.528.35-1.42%9.39M
xx.xx

Nsfocus Information Tech

5.165.255.11-1.53%12.08M
xx.xx

Canmax Tech

17.2017.4717.06+0.35%5.82M
xx.xx

Hubei Feilihua Quartz Glass

29.9730.5229.50-1.58%4.35M
xx.xx

Beijing Strong Biotech

15.3615.5615.30-0.97%2.59M
xx.xx

Chaozhou Three-circle

28.0028.2527.72-0.14%9.24M
xx.xx

Lizhong Sitong Light Alloys

18.4918.8018.40-0.59%2.61M
xx.xx

Thunder Software Tech

44.8245.9544.44-2.18%11.01M
xx.xx

Guangdong Wens Foodstuff

19.9720.1819.83-0.35%14.47M
xx.xx

Eoptolink Tech

109.98112.72108.57-2.63%18.54M
xx.xx

Guangdong Kinlong Hardware

26.0026.4925.98-1.85%3.01M
xx.xx

Changsha Jingjia Microelectronics

61.0362.3560.48-1.66%4.85M
xx.xx

Luoxin Pharmaceuticals Stock

3.813.903.80-0.78%6.46M
xx.xx

Guangdong Dowstone Tech

8.808.958.72-0.23%6.02M
xx.xx

First Capital Securities A

5.045.095.02-0.40%21.52M
xx.xx

Jafron Biomedical

26.8127.2326.61-2.15%5.31M
xx.xx

Jiangsu Jiangyin Bank

3.863.903.84-0.52%26.45M
xx.xx

Shandong Head

11.7411.9511.66-1.35%2.11M
xx.xx

Yunnan Chuangxin New Material

31.6032.1431.07+0.83%9.36M
xx.xx

UBS AG

63.6965.1663.15-0.61%2.78M
xx.xx

BIEM.L .FDLKK Garment

23.7724.2023.57-1.16%4.11M
xx.xx

Shenzhen Envicool Tech

20.3020.6820.26-1.55%7.26M
xx.xx

Fujian Boss Software

12.5413.2712.48-6.56%23.16M
xx.xx

China Harzone Industry

6.356.426.25-0.63%8.78M
xx.xx

Betta Pharma

32.4733.1132.35-1.58%3.67M
xx.xx

Wuhan Jingce Electronic

52.7254.1652.40-2.91%3.83M
xx.xx

Shenzhen Senior Tech Material

8.188.318.03+0.86%21.28M
xx.xx

Shenyang Xingqi Pharma

155.40160.77154.86-2.75%2.81M
xx.xx

Goke Microelectronics

52.2253.2050.53+0.99%7.95M
xx.xx

Shenzhen Fine Made

25.0325.3523.51+3.43%8.48M
xx.xx

BGI Genomics

34.9335.3934.80-0.40%1.28M
xx.xx

Shanghai Phichem A

12.8713.1012.17+3.04%30.29M
xx.xx

Shandong Intco Medical

27.3027.7727.10-1.94%9.68M
xx.xx

Electric Connector

36.6237.4636.50-1.19%6.05M
xx.xx

Longshine Tech

8.588.828.55-2.06%12.53M
xx.xx

Amoy Diagnostics

17.8718.1017.72-1.00%3.69M
xx.xx

Guizhou Chanhen Chemical

18.1818.6618.14-2.05%2.41M
xx.xx

Weihai Guangwei Composites

25.5525.6925.07+0.59%9.37M
xx.xx

Double Medical Tech

25.3625.7625.130.00%879.12K
xx.xx

Zhejiang Tianyu Pharma

17.1317.6017.07-1.89%1.16M
xx.xx

Foryou

25.6326.3125.60-2.18%4.47M
xx.xx

Foran Energy

9.9610.139.78+1.22%6.58M
xx.xx

PharmaBlock Sciences A

26.6227.1626.41-0.60%2.45M
xx.xx

Zhuzhou Hongda A

21.7222.2021.46-2.25%4.64M
xx.xx

Aoshikang Tech A

24.8225.1924.50-1.47%5.77M
xx.xx

Shennan Circuits A

103.04104.68101.00-0.88%3.78M
xx.xx

Monalisa Group A

8.979.088.92-0.11%1.98M
xx.xx

Huizhou Desay SV Automotive

85.6088.7285.02-0.63%5M
xx.xx

DBG Tech A

20.2520.7720.10-2.69%17.74M
xx.xx

Xiamen Intretech A

12.1012.3112.10-1.71%5.03M
xx.xx

Keshun Waterproof A

4.434.504.34+0.68%10.37M
xx.xx

Huaxi Securities A

6.636.666.58+0.61%5.9M
xx.xx

China Express Airlines A

6.166.346.16-2.38%14.6M
xx.xx

Huabao Flavours A

15.1315.2915.06+0.13%879.6K
xx.xx

Sangfor Tech A

49.3050.3949.25-2.22%2.38M
xx.xx

寧徳時代新能源科技

179.50182.50176.31+1.94%15.99M
xx.xx

Shenzhen SC New Energy A

58.7260.3556.10+7.74%16.78M
xx.xx

Wuhan Raycus Fiber A

17.1817.4617.14-1.26%3.3M
xx.xx

Bank Zhengzhou

1.791.821.77+0.56%53.09M
xx.xx

Avary

38.1839.1737.91-0.70%19.19M
xx.xx

China Great Wall

6.756.806.70+0.45%9.4M
xx.xx

Jl Mag Rare-Earth

12.7512.8812.54-0.70%13.76M
xx.xx

Shenzhen Mindray Bio-Medical

281.49285.21278.88-1.30%2.11M
xx.xx

Yusys Tech

10.9311.2810.92-3.10%8.25M
xx.xx

Suzhou Maxwell

112.84115.99112.42-1.95%1.04M
xx.xx

Bank Qingdao

3.453.513.44-0.86%27.5M
xx.xx

ChinaLin Securities

10.0310.109.94+0.30%3.82M
xx.xx

New Hope Dairy

8.828.948.700.00%2.59M
xx.xx

Vats Liquor

14.7215.4313.91+5.60%6.19M
xx.xx

Pharmaron Beijing

18.6418.9318.28+0.70%8.16M
xx.xx

Jiangsu Lihua Animal

22.4322.9522.36-1.62%1.66M
xx.xx

Yunnan QuakeSafe

8.628.778.59-0.92%2.69M
xx.xx

Allmed Medical

6.646.806.64-1.19%2.3M
xx.xx

Qingdao Rural

2.802.812.78+0.72%54.84M
xx.xx

Jushri Tech

17.4717.6317.07-1.41%19.52M
xx.xx

Ningbo Ginlong Tech

47.6449.4946.30-2.04%11.54M
xx.xx

Hangzhou Dptech

12.2313.5011.55+2.43%15.99M
xx.xx

Shenzhen Dynanonic

28.3729.1527.93+2.09%9.57M
xx.xx

Guangdong South New Media

34.0134.2533.54-0.47%1.43M
xx.xx

Lakala Payment

12.5312.7112.45-1.42%6.65M
xx.xx

Zhejiang Windey

9.369.559.33-1.58%3.25M
xx.xx

Sinofibers Technology

20.8021.0620.66-0.81%3.09M
xx.xx

Wuhan DR Laser

45.5846.2345.20+0.13%2.94M
xx.xx

Xi An Triangle Defens

29.1529.7528.85-2.15%8.45M
xx.xx

Maxscend Microelectronics

73.8875.2471.97+0.56%8.4M
xx.xx

Three Squirrels

21.3522.0521.30-0.56%6.49M
xx.xx

Bank of Suzhou

7.627.767.57-1.17%28.22M
xx.xx

Jade Bird Fire Alarm

12.3712.6512.36-1.75%2.68M
xx.xx

Bear Electric

46.3647.0546.00-1.32%1.24M
xx.xx

CGN

4.804.824.74+0.21%100.35M
xx.xx

Ruida

10.9811.1510.92-0.18%1.93M
xx.xx

Onechance

15.3415.4915.18+0.33%2.37M
xx.xx

Grg Metrology

12.1312.3412.08-1.22%3.37M
xx.xx

Beijing Compass

35.5036.1635.41-1.22%4.33M
xx.xx

Eit Environmental

11.5911.8211.56-1.78%2.2M
xx.xx

Shandong Dongyue

6.846.896.71+0.44%5.38M
xx.xx

Sichuan Anning Iron

27.5427.7727.21-0.11%827.22K
xx.xx

Beijing Bei

21.2521.7821.25-2.03%2.2M
xx.xx

New Industries

62.2863.9061.40-1.52%4.26M
xx.xx

Kanghua Biological

52.0552.1750.76+1.21%1.66M
xx.xx

Xinqianglian

15.0215.2814.90-0.46%3.99M
xx.xx

Dongguan Aohai

35.4835.9734.95-0.31%2.35M
xx.xx

Metron New Material

18.6718.9518.50-1.27%3.43M
xx.xx

Anker Innovations

66.0468.2065.60-2.71%3.53M
xx.xx

Contec Medical

13.0013.1212.95-0.23%1.65M
xx.xx

Qingdao Sentury

23.0723.6523.00-2.86%14.61M
xx.xx

Winner Medical

25.6626.0025.53+0.20%1.43M
xx.xx

Imeik

166.10170.55163.71-2.61%2.97M
xx.xx

Arawana

28.1628.2627.66+1.30%5.05M
xx.xx

Guangdong Dongpeng

6.176.236.12+0.16%2.54M
xx.xx

Xinxiang Richful Lube

42.9143.4242.52-0.97%708.59K
xx.xx

Levima Advanced Materials

13.7313.9513.64-0.51%2.6M
xx.xx

CNGR Advanced

30.7031.2930.35-0.10%2.36M
xx.xx

Hebei Sinopack

43.3344.2642.04+0.42%2.57M
xx.xx

Marssenger

12.8513.1612.80-1.23%4.31M
xx.xx

Southern Power Grid

4.464.514.45-0.89%6.97M
xx.xx

Shenzhen Bioeasy Biotechnology Co

6.086.216.05-0.98%2.42M
xx.xx

Guangdong Shunkong Development Co

12.7012.8712.68-1.17%1.52M
xx.xx

Chutian Dragon Co

12.0312.5511.99-4.90%13.82M
xx.xx

Yunnan Botanee BioTechnology Group Co

46.4947.5646.20-1.40%1.98M
xx.xx

Ligao Foods Co

27.6128.3027.43+0.04%2.27M
xx.xx

Huali Industrial Group Co

59.3960.6058.83-1.74%2.29M
xx.xx

Zhonghong Pulin Medical Products Co

9.659.929.63-1.63%2.09M
xx.xx

Qingdao Baheal Medical

23.4823.9423.41+0.04%2.14M
xx.xx

CIMC Vehicles Group Co

8.408.618.38-1.98%7.46M
xx.xx

Dongguan Yiheda Automation Co

18.7819.0918.66-1.47%2.68M
xx.xx

Shandong Weifang Rainbow Chemical Co

42.6543.2342.59-0.88%435.2K
xx.xx

Sino Biological

61.5462.1760.83+0.67%542.44K
xx.xx

Chengdu RML Technology Co

46.6047.4545.47+0.19%3.08M
xx.xx

Shanghai Labway Clinical Laboratory

8.288.458.23-0.48%2.99M
xx.xx

Shandong Kaisheng New Materials

13.3313.4713.13-0.37%1.93M
xx.xx

Kidswant Children Products

5.656.105.19+8.03%53.44M
xx.xx

Acrobiosystems

34.3134.8234.03-1.41%1.11M
xx.xx

China Resources Chemical Innovative Materials

6.706.776.66-0.15%2.54M
xx.xx
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます