Investing.com - 世界の金融市場
📈 2025年は投資に真剣になりますか？50%引きのInvestingProで最初の一歩を割引のご利用

SME-Chinext 500 (SZSC500)

シンセン
通貨 CNY
1,678.53
-39.48(-2.30%)
終了

SME-Chinext 500 の構成銘柄

上昇余地

Accelink Tech A

47.9250.7847.68-5.15%42.35M
aa.aa

Honglu Steel Con A

16.9418.0416.90-3.97%6.1M
aa.aa

Jiangnan Chemica A

5.365.665.32+0.56%39.17M
aa.aa

Jinhe Industrial A

22.4023.1022.35-0.67%5.07M
aa.aa

Hainan Development Holdings Nanhai

8.339.028.27-6.93%27.07M
aa.aa

寧波銀行

23.6823.9823.48-0.13%32.92M
aa.aa

Beijing Bdstar A

25.2825.8725.18-1.29%6.85M
aa.aa

北京大北農科技集団

4.084.234.06-3.09%67.63M
aa.aa

Oriental Yuhong A

12.4612.8912.18-0.95%44.69M
aa.aa

NAURA Technology

375.10383.37372.00-0.35%6.6M
aa.aa

Shiji Info Tech A

6.506.886.47-4.13%15.98M
aa.aa

Sl Pharm A

7.517.907.16+3.02%48.03M
aa.aa

Visionox Technology

9.249.949.11-4.15%57.65M
aa.aa

Blue Sail Medical A

4.885.044.86-2.40%8.1M
aa.aa

BYD A

270.73274.59268.24-0.14%9.94M
aa.aa

C&S Paper A

6.566.766.55-1.80%12.31M
aa.aa

Leejun Industry A

6.447.036.37-7.07%41.7M
aa.aa

Hunan Gold Corp

16.6616.8016.21+4.00%81.92M
aa.aa

AVIC Jonhon Optronic Technology

36.9437.9236.84-1.73%13.93M
aa.aa

Cn Camc Engine A

7.627.887.59-2.68%9.75M
aa.aa

Surekam A

9.019.659.00-5.95%36.25M
aa.aa

West Construction A

6.166.406.11-2.99%17.34M
aa.aa

Cnnc Hua Yuan A

4.084.204.06-1.45%41.59M
aa.aa

Da An Gene A

5.395.585.38-2.00%15.39M
aa.aa

Dajin Heavy Ind A

19.4020.3019.36-1.47%9.17M
aa.aa

Dalian Huarui Heavy Industry A

4.925.154.90+0.41%67.54M
aa.aa

Dhc Software A

6.576.936.53-4.64%63.57M
aa.aa

Dfd Chemical A

11.4111.7411.37-1.64%13.67M
aa.aa

Eternal Asia A

4.164.404.13-4.59%47.31M
aa.aa

Fj Sunner Deve A

13.8014.2413.75-2.61%9.96M
aa.aa

Cetc Potevio Science Tech

18.8720.5618.79-7.32%13.61M
aa.aa

Glodon Software A

10.7211.3010.72-4.46%37.71M
aa.aa

Goertek Inc

25.0025.5824.61+0.20%106.99M
aa.aa

広東アルファアニメーションアンドカルチャー

8.008.987.93-9.09%120.75M
aa.aa

広東海大集団

47.0948.0246.97-1.49%5.57M
aa.aa

Guangdong Hongda Blasting A

25.4826.3525.40-0.93%5.93M
aa.aa

Guosheng Financial Holding

12.5213.3412.28-7.19%77.35M
aa.aa

Topsec Technologies

6.006.365.96-4.76%34.2M
aa.aa

広東塔牌集団

7.457.677.41-1.46%10.21M
aa.aa

Guangdong Xinbao A

14.7115.3514.65-1.87%13.44M
aa.aa

Haige Communicat A

10.1710.6510.08-3.60%40.35M
aa.aa

Tinci Materials A

18.1819.0018.05-3.55%27.86M
aa.aa

Zhujiang Brewery A

9.639.969.61-1.63%10.57M
aa.aa

Bailing Pharm A

3.813.953.71+0.53%23.72M
aa.aa

Space Appliance A

46.2247.1045.88-0.37%4.93M
aa.aa

Xinbang Pharm A

4.254.484.15+1.43%76.85M
aa.aa

Strait Shipping A

5.976.245.94-4.33%29.17M
aa.aa

杭州濱江房産集団

8.368.668.33-0.83%31.45M
aa.aa

Xizi Clean Energy Equipment Manufacturing

10.5010.9210.47-2.69%4.72M
aa.aa

Great Star Ind A

31.4132.3531.20+0.10%15.84M
aa.aa

Hz Hangyang A

20.4121.1520.38-2.06%7.47M
aa.aa

HIKVISION

28.8329.7828.70-2.60%42.99M
aa.aa

杭州老板電器

21.2021.9921.11-1.40%11.61M
aa.aa

Han'S Laser Tech A

23.4124.1723.34-2.21%20.85M
aa.aa

Harbin Boshi Automation A

15.5016.7115.42-6.12%24.59M
aa.aa

Focus Media Information Technology

6.767.056.74-1.74%141.88M
aa.aa

UBS AG

14.1214.5814.07-1.67%5.95M
aa.aa

LianChuang Electronic Technology

8.639.198.61-5.06%36.01M
aa.aa

LB

17.1817.6917.150.00%26.44M
aa.aa

Dmegc Magnetics A

12.4212.8012.38-0.88%11.32M
aa.aa

Hualan Biolog A

16.0816.3816.02-0.80%8.53M
aa.aa

Huapont Life Sciences

4.394.514.35-0.23%23.5M
aa.aa

Huolinhe Coal A

19.6120.0519.15+2.03%16.44M
aa.aa

海能達通信

13.1214.3713.10-9.77%176.21M
aa.aa

Iflytek A

44.4746.6244.44-3.95%52.48M
aa.aa

Aucksun A

11.6512.3511.18-0.94%249.1M
aa.aa

Beijing LeiKe Defense Tech

4.004.253.99-4.76%28.05M
aa.aa

Gotion High tech

19.9320.5919.85-2.30%16.21M
aa.aa

Jiangsu Guotai A

7.077.337.05-1.39%15.66M
aa.aa

Aotecar New Energy Technology

2.8403.0002.840-4.38%112.59M
aa.aa

Nhwa Pharma A

23.5224.1023.37-0.34%8.71M
aa.aa

Jiangsu Shagang A

5.906.245.88-4.07%73.6M
aa.aa

Shuangxing Matrl A

4.955.234.92-4.07%15.19M
aa.aa

NanJi ECommerce

4.504.734.42-6.83%188.85M
aa.aa

江蘇洋河酒廠

81.7882.6081.20+0.62%7.47M
aa.aa

Yoke Technology A

54.0855.9853.86-2.79%7.53M
aa.aa

Yuyue Medical A

35.0736.3235.00-1.71%7.38M
aa.aa

Ganfeng Lithium A

33.0534.5032.97-2.99%23.23M
aa.aa

Jx Sp Elec Motor A

7.037.307.01-2.50%27.97M
aa.aa

Joyoung A

9.8510.199.82-1.60%9.27M
aa.aa

Lingyi iTech Guangdong

7.637.897.61-2.43%116.97M
aa.aa

Lancy A

15.5416.4615.50-4.37%8.21M
aa.aa

Leo Group A

2.903.132.88-6.75%631.89M
aa.aa

Lianhe Chem Tech A

5.225.495.20-4.04%23M
aa.aa

Lier Chemical A

8.008.217.97-1.11%7.42M
aa.aa

Luolai Textile A

8.218.507.92+0.37%15.63M
aa.aa

Youngy Co

31.2032.1031.00-0.29%5.67M
aa.aa

立訊精密工業

39.2340.3838.68+0.05%75.84M
aa.aa

S.F. Holding Co

39.4539.9438.86+0.95%20.77M
aa.aa

Muyuan Foodstuff A

37.3238.0837.20-0.72%24.42M
aa.aa

Baowu Magnesium Tech

10.7210.9810.59-1.20%20.44M
aa.aa

TongFu Microelectronics

26.1927.6426.15-4.62%67.46M
aa.aa

Jianghai Capacitor A

16.7218.1816.66-6.49%34.83M
aa.aa

Navinfo A

8.769.188.73-3.95%72.76M
aa.aa

寧波華翔電子

12.3512.6612.29-1.59%8.73M
aa.aa

Ningbo Tech A

2.712.802.70-2.52%32.55M
aa.aa

YUNDA Holding

7.347.517.320.00%29.09M
aa.aa

Org Packaging A

5.495.585.44-0.36%26.77M
aa.aa

Oriental Energy A

9.429.659.14+2.28%17.18M
aa.aa

Chacha Food

28.6629.8528.52-3.18%11.24M
aa.aa

East Steel Tower A

6.827.016.77-0.73%14.67M
aa.aa

Hanhe Cable A

3.223.333.21-2.42%25.72M
aa.aa

JA Solar Technology

13.0713.6713.05-2.68%33.57M
aa.aa

Risesun Real Est A

1.561.651.55-4.88%155.4M
aa.aa

Rongsheng A

8.819.028.74+0.57%24.31M
aa.aa

Jiangsu Guoxin

7.357.547.31-0.94%17.4M
aa.aa

Sanquan Food A

11.5812.1411.54-4.38%9.54M
aa.aa

Sansteel Mg A

3.073.173.06-3.15%26.67M
aa.aa

Sun Paper A

14.3514.7214.34-1.10%17.25M
aa.aa

Denghai Seeds A

10.5210.9910.44-4.19%31.13M
aa.aa

Himile Mechanicl A

48.9549.9848.85-0.33%2.6M
aa.aa

Humon Smelting A

10.0210.369.99-0.20%18.06M
aa.aa

Shandong Longda Meat Foodstuff

7.557.957.42-3.82%20.6M
aa.aa

Yisheng Poultry A

9.189.559.13-2.65%9.68M
aa.aa

Shanghai Bairun A

25.9526.8325.31-3.03%13.45M
aa.aa

Shanghai Hanbell A

17.7918.4717.75-2.52%6.26M
aa.aa

Shanghai 2345 Network Holding

3.693.963.67-5.87%321.16M
aa.aa

Liangxin Electri A

6.847.406.80-5.26%77.21M
aa.aa

Raas Blood A

7.227.277.190.00%0
aa.aa

Shanghai Yaoji Playing Card A

24.9526.4624.88-5.06%11.81M
aa.aa

Shanxi Security A

5.856.055.83-2.50%36.58M
aa.aa

Shenzhen Aisidi A

15.3917.0515.39-10.00%149.62M
aa.aa

Sz Beauty Star A

7.367.847.34-5.40%18.06M
aa.aa

深センファストプリント・サーキット・テクノロジー

10.0410.7310.01-5.37%60.25M
aa.aa

GEM

6.236.446.21-1.74%66.55M
aa.aa

Shenzhen H&T A

16.5117.7116.47-6.19%77.81M
aa.aa

Hepalink Pharm A

10.2810.5110.20-0.48%4.1M
aa.aa

Jinjia Printing A

3.964.143.93-3.18%20.4M
aa.aa

Kstar Science A

22.2523.1821.01+2.20%43.29M
aa.aa

Shenzhen Mtc A

5.335.705.30-5.50%189.27M
aa.aa

O-Film Tech A

11.2011.8311.19-3.36%155.93M
aa.aa

深セン信立泰薬業

30.4831.1230.30+0.59%5.1M
aa.aa

Sz Sunlord Elec A

29.6230.7329.55-2.34%12.51M
aa.aa

Sz Topband A

12.3712.9812.32-4.18%53.43M
aa.aa

Yiling Pharma A

15.7816.1915.49+1.15%22.99M
aa.aa

Tianshan Aluminum

7.848.237.75+1.03%86M
aa.aa

Chengdu Wintrue Holding

7.667.877.62+0.52%14.45M
aa.aa

Haite High-Tech A

9.489.899.45-3.27%13.54M
aa.aa

Kelun Pharm A

29.2129.7529.11-0.92%12.72M
aa.aa

Tianqi Lithium A

31.6332.8031.50-2.35%17.96M
aa.aa

Yahua Ind A

11.0711.5111.01-2.81%15.61M
aa.aa

Sieyuan Electric A

70.9073.4470.60-2.60%5.89M
aa.aa

Sinoma Science A

12.5213.0312.49-1.57%25.43M
aa.aa

Sunward Intel A

6.697.116.66-5.11%25.18M
aa.aa

索菲亜家居

16.2917.1616.22-3.32%11.27M
aa.aa

Suzhou Anjie Technology A

14.7815.5914.76-4.21%17.19M
aa.aa

Suzhou Dongshan A

28.2930.4027.95-5.04%91.65M
aa.aa

Gold Mantis A

3.403.523.38-2.58%23.19M
aa.aa

Taiji Computer A

21.5922.8021.55-4.72%11.1M
aa.aa

Talkweb Info Sys A

16.6017.7316.54-6.06%57.64M
aa.aa

Tangrenshen Grp A

4.905.094.88-2.78%53.07M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.438.788.40-2.77%63.12M
aa.aa

Huatian Tech A

10.5510.9410.52-2.41%79.84M
aa.aa

Tibet Cheezheng A

20.6321.3020.59-1.15%1.2M
aa.aa

Unigroup Guoxin Microelectronics

59.4361.1859.30-2.27%15.49M
aa.aa

Western Securities A

7.577.847.57-3.44%63.07M
aa.aa

CETC Cyberspace Security Tech

14.8715.6414.85-4.19%11.04M
aa.aa

Guide Infrared A

6.907.166.87-2.68%23.79M
aa.aa

37 Interactive Entertainment Network Tech

14.5715.0714.56-3.19%41.31M
aa.aa

Offcn Education Tech

3.113.373.10-6.89%380.31M
aa.aa

Wus Circuit A

39.0039.8038.13+0.91%37.64M
aa.aa

Kingdomway Group A

14.6115.0914.53-1.55%5.46M
aa.aa

Xj Goldwind A

9.8810.239.85-1.30%28.22M
aa.aa

Tecon Animal A

6.256.496.22-2.95%31.68M
aa.aa

Zhongtai Chem A

4.234.354.20-1.40%14.81M
aa.aa

Xizang Haisco Pharmaceutical A

31.8132.7531.67-2.12%3.5M
aa.aa

Shenzhen New Nanshan Holding

2.2802.3902.270-3.39%25.39M
aa.aa

Shuang Ta Food A

5.115.665.07-7.59%54.6M
aa.aa

Jereh Oilfield A

36.4237.1135.84+1.59%9.06M
aa.aa

Yantai Tayho A

8.899.228.87-1.88%9.96M
aa.aa

Valiant Co

10.6011.3410.57-6.19%29.31M
aa.aa

Ygsoft A

5.435.625.41-2.16%35.61M
aa.aa

Yifan Xinfu A

10.3610.6710.32-0.67%8.41M
aa.aa

YOOZOO Interactive

8.789.428.75-3.94%22.76M
aa.aa

Yunnan Hongxiang Yixintang Pharmaceutical

12.3112.7512.26-2.76%9.42M
aa.aa

Dali Technology A

11.0811.9511.03-7.28%18.73M
aa.aa

Zhefu Holding A

2.983.062.97-1.97%36M
aa.aa

Crystal Optech A

21.3322.6021.20-1.25%78.19M
aa.aa

Dahua Tech A

14.9315.5114.93-3.05%37.89M
aa.aa

Hailiang A

10.7010.9610.65-1.02%11.17M
aa.aa

Hisoar Pharm A

4.945.074.91-1.40%11.63M
aa.aa

Huafon Spandex A

7.807.957.73-1.02%19.36M
aa.aa

STO Express

9.8010.099.77-1.11%15.53M
aa.aa

Perfect World

9.6710.099.63-3.11%34.87M
aa.aa

Jiuli Metals A

22.7423.4522.64-1.00%8.75M
aa.aa

Zhejiang Meida Industrial A

7.087.447.06-3.15%6.18M
aa.aa

Aerospace CH UAV

17.2217.5816.92-0.06%15.9M
aa.aa

Zhejiang Nhu A

21.6622.0721.57+0.37%21.3M
aa.aa

Zhejiang Runtu A

6.366.636.32-2.90%5.39M
aa.aa

Zhejiang Satellite Petrochem A

18.6619.2018.59+0.16%49.64M
aa.aa

浙江森馬服飾

6.857.176.82-2.28%15.67M
aa.aa

Zj Sh Driveline A

28.6029.7828.42-3.57%17.21M
aa.aa

Zhejiang Supor A

54.2754.9053.20+1.21%4.08M
aa.aa

浙江万豊奥威汽輪

16.5717.5716.53-5.31%110.42M
aa.aa

Wanliyang A

5.796.035.75-3.50%14.15M
aa.aa

浙江偉星新型建材

12.3312.8212.31-1.83%10.75M
aa.aa

Xianju Pharm A

9.819.929.69+1.13%27.76M
aa.aa

Yasha Decoration A

3.633.833.61-4.47%16.18M
aa.aa

Yinlun Machinery A

17.7618.6417.70-2.95%17.78M
aa.aa

Yongtai Tech A

8.458.808.40-2.99%11.12M
aa.aa

Broad-Ocean A

5.375.635.34-2.72%71.62M
aa.aa

COFCO Capital Holdings

12.4613.0912.39-3.93%32.74M
aa.aa

Qixiang Chem A

4.804.964.78-0.83%18.72M
aa.aa

Shanghai Pret Composites

8.909.448.87-5.12%15.41M
aa.aa

Edifier Technology Co Ltd

16.2416.6615.62+0.37%30.56M
aa.aa

Guosen Securities

10.3210.6510.30-2.37%30.7M
aa.aa

Sunflower Pharma

20.1420.5520.10-0.59%6.99M
aa.aa

Sinomine Resource Exploration

34.0535.2833.98-2.18%8.11M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

4.754.944.74-3.06%38.71M
aa.aa

Beijing Kunlun Tech

35.4737.3735.40-4.57%37.78M
aa.aa

Mango Excellent Media

25.0226.0624.90-3.10%13.81M
aa.aa

Wanda Cinema Line Corp

11.4912.4511.48-4.96%32.93M
aa.aa

浙江三花

21.9722.9021.89-3.81%59.52M
aa.aa

Xiamen Kehua Hengsheng

26.6627.8826.01-1.04%33.56M
aa.aa

Titan Wind Energy Suzhou

7.627.897.48+1.33%37.61M
aa.aa

MLS Co Ltd

8.498.948.40+1.19%47.06M
aa.aa

Suzhou TFC Optical

87.1090.7087.00-2.95%14.53M
aa.aa

福建星網鋭捷通訊

17.1618.2317.07-4.83%20.71M
aa.aa

Holitech Technology Co Ltd

2.162.262.16-4.85%54.81M
aa.aa

Nanjing ESTUN Auto

16.7518.1416.68-7.51%38.58M
aa.aa

レンズテクノロジー

20.6621.4920.63-1.71%27.28M
aa.aa

Beijing Ultrapower Software

10.8811.2610.84-2.68%46.74M
aa.aa

楽普北京医療器械

10.8411.0910.81-0.55%18.92M
aa.aa

Anhui Anke BioTech Group

8.368.578.320.00%15.79M
aa.aa

Centre Testing Intl Shenzhen

11.9312.2911.90-1.97%22.35M
aa.aa

EVE Energy

43.7945.2343.79-2.47%20.53M
aa.aa

Aier Eye Hospital Group

12.4912.8112.41-1.81%69.74M
aa.aa

Wangsu Science Tech

9.049.829.00-8.04%176.3M
aa.aa

SIASUN Robot Automation Co

16.5017.8516.38-6.78%82.6M
aa.aa

Hithink RoyalFlush Info Network

256.98268.99256.37-3.95%15.78M
aa.aa

Beijing Cisri Gaona Materials Tech

14.6615.1014.59-1.48%8.58M
aa.aa

Hunan Zhongke Electric

13.6714.4913.64-4.41%23.54M
aa.aa

新宙邦科技

34.6736.0134.50-3.35%8.57M
aa.aa

Hubei Dinglong Chemical

25.0225.5624.95-1.30%10.37M
aa.aa

BlueFocus Communication Group

8.228.918.20-6.80%214.7M
aa.aa

浙江南都電源動力

15.8516.8815.80-6.21%56.96M
aa.aa

Beijing Sanju Environmental

3.243.453.24-5.26%32.9M
aa.aa

Beijing Easpring Material Tech

37.4039.1237.24-3.83%10.36M
aa.aa

Sumavision Technologies

5.005.324.97-4.58%36.68M
aa.aa

Henan Yicheng

4.144.354.12-3.27%17.19M
aa.aa

Winall Hi tech Seed

11.2811.7310.87-1.14%39.58M
aa.aa

Wuhu Token Sciences

6.066.346.02-3.04%59.72M
aa.aa

Hangzhou Shunwang Tech

14.1015.2914.01-7.84%36.23M
aa.aa

Shenzhen Everwin Precision Tech

16.1916.8715.70+2.47%88.02M
aa.aa

Risen Energy

11.0711.7011.05-3.66%20.99M
aa.aa

Chongqing Zhifei Bio Products

24.7725.4524.70-1.86%17.01M
aa.aa

YaGuang Technology

5.305.645.28-4.85%26.34M
aa.aa

Shenzhen Inovance Technology

55.9457.3355.71-0.64%15.34M
aa.aa

浙江華策影視

6.627.136.57-6.10%84.31M
aa.aa

Anhui Tatfook Tech

10.7211.5010.66-5.63%14.16M
aa.aa

Shenzhen Sunway Communication

23.1123.9822.98-2.69%25.06M
aa.aa

Walvax BioTech

11.4411.8511.40-2.05%23.96M
aa.aa

宋城演芸発展

8.839.208.80-3.18%32.62M
aa.aa

By health

11.5411.9811.50-2.86%14.31M
aa.aa

Shenzhen Changhong Tech

15.7916.6215.58-4.07%7.61M
aa.aa

Business intelligence of Oriental Nations

8.489.078.40-5.57%36.89M
aa.aa

Wonders Information

7.057.547.01-5.87%26.95M
aa.aa

Shanghai Tofflon Science Tech

12.3912.8312.31-2.82%7.76M
aa.aa

Huafon Microfibre Shanghai Co

5.796.235.76-6.16%64.48M
aa.aa

北京捷成世紀科技

5.896.185.39+6.32%244.11M
aa.aa

Tongyu Heavy Industry

2.4102.5302.390-3.60%68.14M
aa.aa

Xiamen Meiya Pico Information

12.8113.4312.76-3.54%13.49M
aa.aa

Sunwoda Electronic

20.5221.2820.51-4.02%35.76M
aa.aa

Beijing E Hualu Info Tech

21.0422.4620.92-5.86%18.5M
aa.aa

Ingenic Semiconductor

61.7764.8561.68-3.98%11.58M
aa.aa

Yantai Zhenghai Magnetic Mat

11.7712.7011.77-1.51%30.7M
aa.aa

Shanghai Sinyang Semiconductor

35.3436.4435.18-1.31%3.71M
aa.aa

Zhejiang DiAn Diagnostics Co

10.8211.1510.77-1.99%11.19M
aa.aa

Beijing Enlight Media

8.779.408.75-5.60%70.73M
aa.aa

Shanghai Kingstar Winning Software

6.536.866.51-3.69%35.05M
aa.aa

Zhejiang Kaishan Compressor

8.458.818.43-3.54%7.79M
aa.aa

Shandong Sinocera Func Material

16.3216.8316.29-0.61%11.04M
aa.aa

China Resources Boya Bio pharmaceutical

29.6329.9729.32-0.13%3.25M
aa.aa

Leyard Optoelectronic

5.966.425.92-5.25%195.29M
aa.aa

Ourpalm

5.115.405.08-4.13%97.98M
aa.aa

Zhejiang Jingsheng Mech Electric

29.3930.5629.30-3.00%12.19M
aa.aa

HC Semitek Corp

10.2610.939.94+12.62%303.19M
aa.aa

Sino Wealth Electronic Ltd

22.3423.4022.33-3.62%9.72M
aa.aa

Jiangsu Nata Opto Electr Material

35.9837.3835.97-2.23%16.1M
aa.aa

UBS AG

53.0655.3652.87-3.54%9.62M
aa.aa

Beijing VRV Software Corp Ltd

4.785.144.75-6.09%48.94M
aa.aa

Porton Fine Chemicals Ltd

15.2815.5815.09+0.07%10.53M
aa.aa

Guangzhou Great Power

26.0827.8626.08-5.64%15.15M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.4020.1519.31-0.41%6.89M
aa.aa

Meinian Onehealth Healthcare

4.394.564.36-3.30%46.84M
aa.aa

Montnets Cloud Technology

10.8111.6610.780.00%48.57M
aa.aa

GRG Banking Equipment

10.9011.3210.86-2.94%28.78M
aa.aa

Sichuan Development Lomon

12.9413.9812.93-7.04%113.87M
aa.aa

Beijing Venustech

14.5215.1614.51-3.46%15.54M
aa.aa

Chongqing Fuling Zhacai

13.7514.1513.73-1.65%11.82M
aa.aa

Roshow Tech

6.957.576.91-7.33%209.12M
aa.aa

Kuang Chi Technologies

40.4642.5540.27-5.95%66.22M
aa.aa

Yantai Dongcheng Pharma

12.2112.3312.08+1.08%6.52M
aa.aa

B-Soft Co Ltd

4.174.414.16-4.36%40.44M
aa.aa

Sai MicroElectronics

16.2317.0316.16-1.99%16.72M
aa.aa

Shenzhen Yinghe Tech

17.9818.7417.88-2.44%11.7M
aa.aa

Yongxing Special Stainless Steel

37.3039.1137.24-1.82%7.65M
aa.aa

Qingdao TGOOD Electric

20.3121.1820.28-3.01%15.79M
aa.aa

Beijing SuperMap Software

15.6616.3515.57-3.09%9.95M
aa.aa

East Money Information

22.8623.9922.86-4.71%662.11M
aa.aa

Shandong Jincheng Pharma Chemical

11.5912.0811.55-0.52%7.19M
aa.aa

Beijing Thunisoft

6.406.976.37-6.57%19.73M
aa.aa

Sungrow Power Supply

69.8372.3969.78-2.89%27.95M
aa.aa

Jiangsu Hoperun Software

44.8248.1844.76-5.86%47.15M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

18.4719.2518.40-3.50%25.99M
aa.aa

All Winner Technology Co Ltd

35.1136.8035.00-3.57%37.72M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.235.705.21-6.77%229.11M
aa.aa

Maccura Biotechnology

12.6313.0612.54-1.17%6.66M
aa.aa

Zhejiang Transfar Co Ltd

4.264.444.25-3.18%23.88M
aa.aa

江西正邦科技

2.802.862.79-1.75%79.89M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.088.478.020.00%26.43M
aa.aa

Ninestar

25.6526.5925.65-2.80%14.8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.683.803.65-0.54%47.77M
aa.aa

Chengdu CORPRO Technology Co Ltd

17.4819.7017.32-14.98%52.02M
aa.aa

Sinocare Inc

24.1225.3924.02-4.63%5.2M
aa.aa

Victory Giant Tech

40.3742.3840.00-3.61%22.97M
aa.aa

Chengdu Kanghong Pharma

19.0619.5818.98-0.10%5.92M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.5622.1021.54-0.78%6.27M
aa.aa

Xian Sunresin New Materials Co Ltd

46.6247.6946.50-0.24%3.54M
aa.aa

GCL System

2.482.612.48-3.50%98.7M
aa.aa

Jiangsu Zhangjiagang

4.184.274.16-1.18%37.43M
aa.aa

Guangzhou Shiyuan Electronic

34.6435.7534.50-1.59%4.15M
aa.aa

Yankershop Food

63.4065.9762.18-1.37%4.26M
aa.aa

Shenzhen FRD Science

17.6018.6517.53-4.56%19.3M
aa.aa

Beijing Xinleineng Technology

10.2410.8710.20-5.27%12.43M
aa.aa

Autek China

17.8118.9417.77-2.73%17.37M
aa.aa

Shenzhen Kangtai Bio

16.0816.6916.00-1.89%11.22M
aa.aa

Guangzhou Shangpin Homellection

11.6912.5011.66-3.15%7.29M
aa.aa

Nanjing Hanruibalt

31.6333.2831.52-2.56%6.8M
aa.aa

Jiangsu Jiejie Microelectronics

30.9532.4830.86-3.52%22.76M
aa.aa

Yealink Network Tech

37.0338.1236.82-1.25%6.52M
aa.aa

Hangzhou Chang Chuan Tech

38.1839.5538.06-3.71%20.43M
aa.aa

Shanghai Fullhan Microelectronics

53.3756.6552.05-4.66%11.21M
aa.aa

Shanghai Huace Navigation

37.4138.7837.20-2.48%10.94M
aa.aa

Hainan Poly Pharm

7.727.876.55+13.36%69.82M
aa.aa

SonoScape Medical

29.0830.2728.65+1.01%5.94M
aa.aa

Fibocom Wireless

18.1819.4818.12-5.41%32.45M
aa.aa

Guangdong Hybribio Biotech

5.545.815.53-3.99%7.39M
aa.aa

Suzhou Crystal Clear Chemical

8.589.078.57-3.70%23.77M
aa.aa

Zhongfu Information

15.0016.1414.94-5.84%8.24M
aa.aa

SG Micro

76.3178.2076.00-1.46%4.69M
aa.aa

Konfoong Materials

63.7766.4363.60-2.42%6.05M
aa.aa

Shenzhen Suntak Circuit

9.269.869.25-5.03%27.84M
aa.aa

ShenZhen YUTO Packaging

26.7027.5826.50-1.22%5.39M
aa.aa

Shenzhen Kedali Industry

91.3795.3491.06-2.29%2.7M
aa.aa

Shenzhen Megmeet Electrical

58.2262.3057.60-3.58%36.89M
aa.aa

Zhejiang Jiemei Electronic

19.4420.4019.33-3.38%6.58M
aa.aa

Chow Tai Seng Jewellery

13.4714.4613.41-5.41%16.36M
aa.aa

Shenzhen InfoGem

34.2536.9934.19-6.68%44.61M
aa.aa

INKON Life Technology

8.719.078.67-2.79%5.7M
aa.aa

Giant Network

11.6212.1011.60-3.09%42.05M
aa.aa

Csg Smart Science

9.049.838.99-6.80%33.25M
aa.aa

Unilumin

6.306.836.27-5.55%35.12M
aa.aa

Zhejiang Century Huatong

4.684.994.67-4.68%144.87M
aa.aa

Shandong Zhongji Electrical

123.01124.70121.00+0.74%26.79M
aa.aa

Shenzhen Sunline Tech

12.7713.8012.72-6.52%38.14M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.2820.0319.18-1.68%6M
aa.aa

Yangzhou Yangjie Electronic

40.4841.8640.36-2.17%9.23M
aa.aa

Beijing Tongtech

13.5714.7013.50-6.74%27.21M
aa.aa

Shenzhen Ysstech Info-Tech

24.4626.9824.37-8.32%97.51M
aa.aa

East Group

3.443.613.43-4.44%20.25M
aa.aa

Beijing Sinnet Tech

12.5213.6012.49-7.19%141.23M
aa.aa

Nsfocus Information Tech

6.446.956.40-6.94%27.91M
aa.aa

Canmax Tech

21.8822.7521.78-2.32%11.27M
aa.aa

Hubei Feilihua Quartz Glass

36.1137.6035.95-0.19%7.73M
aa.aa

Beijing Strong Biotech

12.7813.0912.70-0.78%4.41M
aa.aa

Chaozhou Three-circle

36.4237.2536.31-1.65%13.84M
aa.aa

Lizhong Sitong Light Alloys

15.5816.1015.54-1.33%4.18M
aa.aa

Thunder Software Tech

52.8256.8052.77-5.66%16.68M
aa.aa

Guangdong Wens Foodstuff

16.0616.3115.98-0.86%33.87M
aa.aa

Eoptolink Tech

116.00119.92112.90+2.23%28.49M
aa.aa

Guangdong Kinlong Hardware

21.3022.4721.30-4.18%4.31M
aa.aa

Changsha Jingjia Microelectronics

86.3390.7085.99-4.06%18.96M
aa.aa

Luoxin Pharmaceuticals Stock

4.174.173.85+10.03%87.17M
aa.aa

Guangdong Dowstone Tech

12.4013.0812.40-4.32%23.05M
aa.aa

First Capital Securities A

7.407.877.39-5.49%179.63M
aa.aa

Jafron Biomedical

28.7129.3228.53-0.45%5M
aa.aa

Jiangsu Jiangyin Bank

4.184.254.16-0.71%34.54M
aa.aa

Shandong Head

11.9212.5611.89-5.99%6.86M
aa.aa

Yunnan Chuangxin New Material

30.1431.2830.14-2.87%9.43M
aa.aa

UBS AG

73.2375.2773.05-1.57%2.92M
aa.aa

BIEM.L .FDLKK Garment

19.7321.1419.42-6.40%22.41M
aa.aa

Shenzhen Envicool Tech

36.4038.4236.22-4.54%29.93M
aa.aa

Fujian Boss Software

14.3714.9614.28-2.91%12.03M
aa.aa

China Harzone Industry

7.537.887.50-3.71%13.65M
aa.aa

Betta Pharma

51.5953.4651.50-2.64%5.43M
aa.aa

Wuhan Jingce Electronic

58.0262.3057.99-5.46%5.68M
aa.aa

Shenzhen Senior Tech Material

8.999.398.95-3.64%35.86M
aa.aa

Shenyang Xingqi Pharma

67.1969.3066.98-1.65%4.94M
aa.aa

Goke Microelectronics

59.2862.9859.25-5.08%6.46M
aa.aa

Shenzhen Fine Made

32.2034.8632.15-4.73%8.27M
aa.aa

BGI Genomics

39.7341.1539.65-2.14%2.46M
aa.aa

Shanghai Phichem A

14.6515.3314.63-3.30%10.74M
aa.aa

Shandong Intco Medical

23.8724.7523.85-1.85%9.72M
aa.aa

Electric Connector

53.3655.8953.00-4.03%12.7M
aa.aa

Longshine Tech

10.8811.5810.84-5.64%15.97M
aa.aa

Amoy Diagnostics

22.2122.7322.11-0.05%3.29M
aa.aa

Guizhou Chanhen Chemical

22.8923.9822.80-3.42%11.44M
aa.aa

Weihai Guangwei Composites

32.4933.6732.36-0.49%22.06M
aa.aa

Double Medical Tech

29.7030.6329.53-1.39%1.16M
aa.aa

Zhejiang Tianyu Pharma

16.5416.5916.14+0.85%3.34M
aa.aa

Foryou

29.0730.1528.95-2.25%5.54M
aa.aa

Foran Energy

11.8712.2911.80-1.82%5.79M
aa.aa

PharmaBlock Sciences A

31.2132.8531.04-3.91%4.49M
aa.aa

Zhuzhou Hongda A

28.2529.9628.25-5.11%4.58M
aa.aa

Aoshikang Tech A

22.0823.1422.00-3.66%4.55M
aa.aa

Shennan Circuits A

118.50122.87118.00-2.44%5.48M
aa.aa

Monalisa Group A

11.4112.3911.07-1.81%55M
aa.aa

Huizhou Desay SV Automotive

101.98106.43101.48-3.50%6.07M
aa.aa

DBG Tech A

27.0628.2826.25+0.26%33.51M
aa.aa

Xiamen Intretech A

13.9114.8713.87-5.57%18.22M
aa.aa

Keshun Waterproof A

4.704.924.67-3.69%14M
aa.aa

Huaxi Securities A

7.908.267.86-0.50%42.4M
aa.aa

China Express Airlines A

7.297.557.23-3.19%10.69M
aa.aa

Huabao Flavours A

16.3617.2816.26-3.71%2.47M
aa.aa

Sangfor Tech A

52.8855.4752.80-3.87%5.61M
aa.aa

寧徳時代新能源科技

257.63263.00257.21-0.44%18.52M
aa.aa

Shenzhen SC New Energy A

60.1062.2859.97-2.50%6.45M
aa.aa

Wuhan Raycus Fiber A

17.8018.4717.73-3.00%7.93M
aa.aa

Bank Zhengzhou

1.992.041.98-1.97%141.26M
aa.aa

Avary

35.0736.1935.06-1.49%11.34M
aa.aa

China Great Wall

7.677.937.65-2.29%28.6M
aa.aa

Jl Mag Rare-Earth

17.2918.4517.29-0.17%36.09M
aa.aa

Shenzhen Mindray Bio-Medical

243.66249.13243.07-1.69%4.74M
aa.aa

Yusys Tech

17.8118.9517.76-5.42%19.63M
aa.aa

Suzhou Maxwell

100.42106.06100.31-2.93%2.47M
aa.aa

Bank Qingdao

3.763.853.76-0.79%43.61M
aa.aa

ChinaLin Securities

13.9014.8313.82-5.44%30.01M
aa.aa

New Hope Dairy

15.1015.3914.42+3.07%14.55M
aa.aa

Vats Liquor

16.1617.8316.13-9.62%9.92M
aa.aa

Pharmaron Beijing

24.3825.4024.35-3.14%15.49M
aa.aa

Jiangsu Lihua Animal

18.5919.2518.51-2.41%5.88M
aa.aa

Yunnan QuakeSafe

8.508.948.46-3.74%6.27M
aa.aa

Allmed Medical

8.448.708.34-2.43%6.46M
aa.aa

Qingdao Rural

2.902.962.88-1.36%69.71M
aa.aa

Jushri Tech

19.4820.7119.25-4.93%25.02M
aa.aa

Ningbo Ginlong Tech

55.3657.8655.25-3.72%7.39M
aa.aa

Hangzhou Dptech

16.1217.1816.04-5.06%6.63M
aa.aa

Shenzhen Dynanonic

32.7935.9832.58-7.79%14.86M
aa.aa

Guangdong South New Media

38.1939.5038.02-2.20%2.86M
aa.aa

Lakala Payment

16.1817.1516.15-4.99%17.44M
aa.aa

Zhejiang Windey

12.6413.3012.58-0.94%14.18M
aa.aa

Sinofibers Technology

26.8228.0126.70-3.11%8.94M
aa.aa

Wuhan DR Laser

59.8862.8959.56-3.68%3.24M
aa.aa

Xi An Triangle Defens

22.5323.6122.50-4.25%11.34M
aa.aa

Maxscend Microelectronics

82.3185.3782.00-2.91%7.34M
aa.aa

Three Squirrels

36.7039.6336.57-6.02%18.71M
aa.aa

Bank of Suzhou

7.907.987.830.00%42.9M
aa.aa

Jade Bird Fire Alarm

10.6611.2710.60-5.08%11.81M
aa.aa

Bear Electric

46.9348.8046.38+0.47%4.25M
aa.aa

CGN

3.893.973.87-1.52%164.49M
aa.aa

Ruida

13.4014.0213.38-3.25%3.45M
aa.aa

Onechance

22.7325.5022.60-10.62%17.6M
aa.aa

Grg Metrology

15.4816.0315.45-2.21%4.8M
aa.aa

Beijing Compass

87.8791.8887.43-1.68%21.95M
aa.aa

Eit Environmental

14.4815.2514.45-3.85%5.23M
aa.aa

Shandong Dongyue

7.327.607.27-2.01%8.39M
aa.aa

Sichuan Anning Iron

27.8428.7927.72-0.07%1.92M
aa.aa

Beijing Bei

21.2122.3521.10-3.77%3.73M
aa.aa

New Industries

67.0868.9166.29+1.19%3.82M
aa.aa

Kanghua Biological

51.7853.5251.66-1.56%2.28M
aa.aa

Xinqianglian

18.2219.2518.06-1.62%6.81M
aa.aa

Dongguan Aohai

37.4939.6737.36-5.52%6.42M
aa.aa

Metron New Material

18.7519.4718.70-2.39%6.05M
aa.aa

Anker Innovations

91.1894.6790.88-2.40%3.42M
aa.aa

Contec Medical

13.1413.7113.08-2.81%5.2M
aa.aa

Qingdao Sentury

23.4324.1723.34-1.31%11.72M
aa.aa

Winner Medical

40.1043.3039.90-6.68%6.75M
aa.aa

Imeik

172.50177.93172.10-2.19%3.02M
aa.aa

Arawana

31.2331.8631.07-1.48%6.58M
aa.aa

Guangdong Dongpeng

6.156.706.10-9.16%24.83M
aa.aa

Xinxiang Richful Lube

46.8747.8545.61+2.22%3.69M
aa.aa

Levima Advanced Materials

13.2013.5613.14-1.64%5.41M
aa.aa

CNGR Advanced

34.0935.4434.01-2.18%6.16M
aa.aa

Hebei Sinopack

48.7450.8248.50-2.71%1.95M
aa.aa

Marssenger

13.1313.9613.05-3.31%10.03M
aa.aa

Southern Power Grid

4.104.174.07+0.24%14.62M
aa.aa

Shenzhen Bioeasy Biotechnology Co

7.998.487.97-5.44%5.19M
aa.aa

Guangdong Shunkong Development Co

12.3812.9312.33-2.67%3.62M
aa.aa

Chutian Dragon Co

13.8214.5013.00+4.86%36.68M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.1242.5241.02-2.40%5.15M
aa.aa

Ligao Foods Co

37.7239.8737.66-4.46%3.75M
aa.aa

Huali Industrial Group Co

75.9378.7275.78-2.37%1.97M
aa.aa

Zhonghong Pulin Medical Products Co

12.2312.7312.20-2.86%3.42M
aa.aa

Qingdao Baheal Medical

23.6524.3223.56-1.09%2.9M
aa.aa

CIMC Vehicles Group Co

8.859.078.82-0.11%13.63M
aa.aa

Dongguan Yiheda Automation Co

22.5824.0322.46-4.81%4.49M
aa.aa

Shandong Weifang Rainbow Chemical Co

45.7547.6845.31-1.02%931.7K
aa.aa

Sino Biological

59.7261.5459.62-1.65%690.66K
aa.aa

Chengdu RML Technology Co

47.7549.8047.56-3.01%6.76M
aa.aa

Shanghai Labway Clinical Laboratory

8.638.988.62-2.71%4.95M
aa.aa

Shandong Kaisheng New Materials

14.6314.8913.65+2.74%10.58M
aa.aa

Kidswant Children Products

10.7011.8910.62-8.86%65.3M
aa.aa

Acrobiosystems

44.5347.9044.22-2.73%3.69M
aa.aa

China Resources Chemical Innovative Materials

6.636.886.60-1.92%5.84M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます