銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 25.82 | 25.66 | 23.52 | -7.09% | 893.77M | 23.99-7.09% | 02/01 | |
002131 Leo Group Co Ltd | 3.11 | 3.09 | 3.22 | 3.03 | +0.65% | 615.95M | 3.11+0.65% | 02/01 | |
002607 Offcn Education Technology Co Ltd | 3.34 | 3.40 | 3.47 | 3.30 | -1.76% | 338.82M | 3.34-1.76% | 02/01 | |
002195 Shanghai 2345 Network Holding Group | 3.92 | 3.97 | 4.03 | 3.87 | -1.26% | 305.54M | 3.92-1.26% | 02/01 | |
002127 NanJi ECommerce Co Ltd | 4.83 | 4.40 | 4.84 | 4.36 | +9.77% | 287.08M | 4.83+9.77% | 02/01 |