名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002217 Holitech Technology Co Ltd | 1.21 | 1.20 | 1.28 | 1.16 | -0.82% | 328.46M | 1.21-0.82% | 07/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.69 | 1.70 | 1.73 | 1.60 | +3.05% | 308.47M | 1.69+3.05% | 07/05 | |
300133 浙江華策影視 | 8.52 | 8.52 | 9.38 | 8.41 | +4.93% | 287.06M | 8.52+4.93% | 07/05 | |
002085 浙江万豊奥威汽輪 | 16.18 | 16.18 | 16.85 | 15.96 | +0.06% | 256.29M | 16.18+0.06% | 07/05 | |
002670 Guosheng Financial Holding Inc | 12.66 | 12.66 | 13.40 | 11.86 | -1.40% | 243.21M | 12.66-1.40% | 07/05 |
名前 | 価格 |
---|---|
300762 Jushri Tech | 15.96+2.22+16.16% |
002985 Beijing Bei | 28.27+2.57+10.00% |
003012 Guangdong Dongpeng | 7.84+0.71+9.96% |
300171 Shanghai Tofflon Science Tech | 15.91+0.97+6.49% |
300618 Nanjing Hanruibalt | 30.97+1.77+6.06% |
名前 | 価格 |
---|---|
002399 Hepalink Pharm A | 10.40-0.63-5.71% |
300394 Suzhou TFC Optical | 145.50-8.03-5.23% |
002124 Ningbo Tech A | 2.44-0.13-5.06% |
002424 Bailing Pharm A | 5.83-0.31-5.05% |
002280 Hangzhou | 1.73-0.09-4.95% |