名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
003816 CGN Power | 5.08 | 5.21 | 5.20 | 5.01 | -2.50% | 206.83M | 5.08-2.50% | 26/07 | |
300059 East Money Information Co Ltd | 10.52 | 10.27 | 10.65 | 10.26 | +2.43% | 162.77M | 10.52+2.43% | 26/07 | |
002607 Offcn Education Technology Co Ltd | 1.46 | 1.46 | 1.48 | 1.44 | 0.00% | 151.73M | 1.460.00% | 26/07 | |
002340 GEM Co Ltd | 6.19 | 5.80 | 6.25 | 5.98 | +6.72% | 141.76M | 6.19+6.72% | 26/07 |
名前 | 価格 |
---|---|
300894 Marssenger | 13.79+2.30+20.02% |
300850 Xinqianglian | 18.90+1.28+7.26% |
002508 杭州老板電器 | 21.68+1.45+7.17% |
300762 Jushri Tech | 17.70+1.16+7.01% |
002340 GEM | 6.19+0.39+6.72% |
名前 | 価格 |
---|---|
300168 Wonders Information | 5.38-0.37-6.43% |
300377 Shenzhen Ysstech Info-Tech | 5.65-0.27-4.56% |
300298 Sinocare Inc | 22.99-0.64-2.71% |
003816 CGN | 5.08-0.13-2.50% |
300815 Eit Environmental | 12.05-0.30-2.43% |