銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.47 | 12.47 | 12.47 | 11.51 | +9.96% | 922.85M | 12.47+9.96% | 19/02 | |
002131 Leo Group Co Ltd | 4.32 | 4.32 | 4.36 | 4.21 | +1.89% | 677.17M | 4.32+1.89% | 19/02 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 7.07 | 7.07 | 7.44 | 6.38 | -0.28% | 608.86M | 7.07-0.28% | 19/02 | |
002261 Talkweb Information System Co Ltd | 36.32 | 36.32 | 37.73 | 33.60 | +5.74% | 490.48M | 36.32+5.74% | 19/02 | |
300296 Leyard Optoelectronic | 7.30 | 7.30 | 7.33 | 6.67 | +10.77% | 421.06M | 7.30+10.77% | 19/02 |