名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 7.37 | 7.26 | 7.52 | 7.18 | +1.52% | 154.44M | 7.37+1.52% | 19/04 | |
002131 Leo Group Co Ltd | 2.05 | 2.11 | 2.13 | 2.04 | -2.84% | 124.71M | 2.05-2.84% | 19/04 | |
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 19/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.54 | 14.04 | 14.08 | 13.42 | -3.56% | 76.09M | 13.54-3.56% | 19/04 |
名前 | 価格 | |
---|---|---|
300034 Beijing Cisri Gaona Materials Tech | 17.49 | +1.09 | +6.65%
300772 Zhejiang Windey | 9.29 | +0.38 | +4.26%
002353 Jereh Oilfield A | 34.20 | +1.25 | +3.79%
002023 Haite High-Tech A | 9.87 | +0.34 | +3.57%
002318 Jiuli Metals A | 24.79 | +0.78 | +3.25%
名前 | 価格 | |
---|---|---|
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
300850 Xinqianglian | 21.20 | -1.05 | -4.72%
300748 Jl Mag Rare-Earth | 14.57 | -0.71 | -4.65%