銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
002241 Goertek Inc | 28.27 | 27.43 | 29.10 | 27.25 | +3.06% | 189.82M | 28.27+3.06% | 20/12 | |
002185 Tianshui Huatian Technology Co Ltd | 12.20 | 12.02 | 12.31 | 11.96 | +1.50% | 130.84M | 12.20+1.50% | 20/12 | |
002156 TongFu Microelectronics Co Ltd | 30.18 | 29.34 | 30.81 | 28.98 | +2.86% | 128.33M | 30.18+2.86% | 20/12 |
銘柄 | 価格 |
---|---|
002625 Kuang Chi Technologies | 43.98+2.28+5.47% |
300474 Changsha Jingjia Microelectronics | 99.47+4.17+4.38% |
002273 Crystal Optech A | 23.37+0.92+4.10% |
300296 Leyard Optoelectronic | 7.90+0.31+4.08% |
002371 NAURA Technology | 414.20+14.30+3.58% |
銘柄 | 価格 |
---|---|
300750 寧徳時代新能源科技 | 262.71-7.08-2.62% |
003035 Southern Power Grid | 4.45-0.09-1.98% |
002028 Sieyuan Electric A | 70.85-1.37-1.90% |
002594 BYD A | 280.20-5.20-1.82% |
300274 Sungrow Power Supply | 74.09-1.18-1.57% |