名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 11.96 | 11.94 | 12.05 | 11.85 | +0.17% | 113.79M | 11.96+0.17% | 21/06 | |
003816 CGN Power | 4.37 | 4.38 | 4.43 | 4.32 | -0.23% | 95.48M | 4.37-0.23% | 21/06 | |
002373 China TransInfo Technology Co Ltd | 10.03 | 10.13 | 10.43 | 9.93 | -0.99% | 77.77M | 10.03-0.99% | 21/06 | |
002156 TongFu Microelectronics Co Ltd | 23.80 | 24.09 | 24.08 | 23.50 | -1.20% | 75.21M | 23.80-1.20% | 21/06 | |
002241 Goertek Inc | 18.52 | 18.21 | 18.78 | 18.05 | +1.70% | 72.18M | 18.52+1.70% | 21/06 |
名前 | 価格 |
---|---|
300294 China Resources Boya Bio pharmaceutical | 32.77+1.24+3.93% |
002273 Crystal Optech A | 16.59+0.42+2.60% |
300832 New Industries | 70.46+1.52+2.21% |
002690 UBS AG | 16.48+0.35+2.17% |
002019 Yifan Xinfu A | 12.73+0.22+1.76% |
名前 | 価格 |
---|---|
300672 Goke Microelectronics | 56.82-1.83-3.12% |
300769 Shenzhen Dynanonic | 29.51-0.84-2.77% |
002466 Tianqi Lithium A | 30.50-0.75-2.40% |
300782 Maxscend Microelectronics | 86.79-2.13-2.40% |
002049 Unigroup Guoxin Microelectronics | 57.31-1.29-2.20% |