銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.20 | 2.19 | 2.22 | 2.155 | +0.46% | 13.46M | 2.20+0.46% | 14:04:59 | |
MGR Mirvac Group | 1.92 | 1.98 | 1.96 | 1.91 | -3.03% | 11.53M | 1.92-3.03% | 14:04:59 | |
MSB Mesoblast | 2.90 | 2.83 | 2.93 | 2.73 | +2.47% | 9.95M | 2.90+2.47% | 14:04:59 | |
SCG Scentre Group Ltd | 3.49 | 3.53 | 3.56 | 3.47 | -1.13% | 9.21M | 3.49-1.13% | 14:04:59 | |
TLS Telstra Group Ltd | 4.03 | 4.03 | 4.045 | 4.01 | 0.00% | 7.79M | 4.030.00% | 14:04:59 |
銘柄 | 価格 |
---|---|
SBM St Barbara | 0.235+0.015+9.09% |
APX Appen Ltd | 2.68+0.13+5.10% |
ALX Atlas Arteria | 4.83+0.13+2.77% |
RSG Resolute Mining | 0.405+0.005+2.50% |
WHC Whitehaven | 6.15+0.150+2.50% |
銘柄 | 価格 |
---|---|
GOZ Growthpoint Properties Aus | 2.42-0.13-5.10% |
CMW Cromwell Corp | 0.38-0.020-5.00% |
ABG Abacus | 1.14-0.05-4.20% |
GPT GPT Group | 4.45-0.180-3.89% |
DXS Dexus | 6.75-0.260-3.71% |