名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENB エンブリッジ | 47.97 | 46.67 | 48.01 | 46.65 | +2.79% | 11.7M | 47.97+2.79% | 05:00:00 | |
TRP TC Energy Corp | 49.05 | 48.54 | 49.48 | 48.58 | +1.05% | 8.51M | 49.05+1.05% | 05:00:00 | |
BTE Baytex Energy Corp | 5.00 | 4.98 | 5.17 | 4.98 | +0.40% | 5.42M | 5.00+0.40% | 05:00:00 | |
CVE Cenovus Energy Inc | 28.69 | 28.46 | 28.97 | 28.30 | +0.81% | 4.79M | 28.69+0.81% | 05:00:00 | |
CPG Crescent Point Energy Corp | 11.96 | 11.65 | 12.00 | 11.56 | +2.66% | 4.69M | 11.96+2.66% | 05:00:00 |
名前 | 価格 | |
---|---|---|
BIR Birchcliff | 5.65 | +0.200 | +3.67%
ENB エンブリッジ | 47.97 | +1.30 | +2.79%
CPG Crescent Point | 11.96 | +0.31 | +2.66%
NVA NuVista Energy Ltd | 12.34 | +0.260 | +2.15%
AAV Advantage | 10.56 | +0.220 | +2.13%
名前 | 価格 | |
---|---|---|
AOI ノルデア・バンク・アクツィエボラーグ・プブリクト | 2.37 | -0.100 | -4.05%
PKI Parkland Fuel | 42.19 | -1.11 | -2.56%
HWX Headwater Exploration Inc | 7.71 | -0.100 | -1.28%
PD Precision Drill | 91.79 | -1.040 | -1.12%
ATH Athabasca Oil | 5.02 | -0.040 | -0.79%