銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.02 | 41.40 | 42.30 | 41.42 | +1.50% | 38.65M | 42.02+1.50% | 05:00:00 | |
CVE Cenovus Energy Inc | 19.02 | 18.70 | 19.11 | 18.67 | +1.71% | 13.5M | 19.02+1.71% | 05:00:00 | |
SU サンコアエナジー | 51.40 | 51.03 | 51.71 | 50.59 | +0.73% | 12.32M | 51.40+0.73% | 05:00:00 | |
WCP Whitecap Resources Inc | 8.56 | 8.30 | 8.58 | 8.33 | +3.13% | 10.78M | 8.56+3.13% | 05:00:00 | |
VRN Veren Inc | 8.76 | 8.45 | 8.79 | 8.52 | +3.67% | 8.26M | 8.76+3.67% | 05:00:00 |
銘柄 | 価格 |
---|---|
CEU CES Energy | 7.26+0.390+5.68% |
BTE Baytex Energy Corp | 3.08+0.150+5.12% |
VET Vermilion | 11.74+0.57+5.10% |
BIR Birchcliff | 5.30+0.230+4.54% |
KEL Kelt Exploration | 6.32+0.27+4.46% |
銘柄 | 価格 |
---|---|
MATR Mattr Corp | 9.53-0.55-5.46% |
TVK TerraVest Industries | 107.72-1.12-1.03% |
EFR エナジー・フュエル | 6.01+0.010+0.17% |
TRP TC Energy | 67.01+0.22+0.33% |
SES Secure Energy | 14.40+0.05+0.35% |