銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.60 | 0.60 | 0.70 | 0.50 | 0.00% | 5.7M | 0.600.00% | 01/10 | |
LOLF LOLC Finance PLC | 6.40 | 6.40 | 6.40 | 6.20 | 0.00% | 2.91M | 6.400.00% | 01/10 | |
SOCL Softlogic Capital PLC | 6.70 | 6.70 | 6.80 | 6.50 | 0.00% | 1.61M | 6.700.00% | 01/10 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 183.04K | 0.300.00% | 01/10 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
銘柄 | 価格 |
---|---|
MULT Multi Finance PLC | 12.40+0.40+3.33% |
HDFC HDFC Bank of Sri Lanka | 34.300.000.00% |
LOLD LOLC Development Finance | 360.00-15.00-4.00% |
CINS Ceylinco Insurance | 2,310.50+7.25+0.31% |
LFIN L B Finance PLC | 69.00+0.10+0.15% |
銘柄 | 価格 |
---|---|
SANA Sanasa Development Bank | 32.00+0.90+2.89% |
CAPR Softlogic Finance | 5.90-0.40-6.35% |
ABLT Amana Bank Ltd | 23.20+0.600+2.65% |
DIAO Dialog Finance | 42.00+0.30+0.72% |
UAL Union Assurance | 47.00-0.30-0.63% |