銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600170 Shanghai Construction Group Co Ltd | 2.41 | 2.57 | 2.51 | 2.40 | -6.23% | 372.77M | 2.41-6.23% | 30/04 | |
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.36 | 1.33 | -0.74% | 352.15M | 1.34-0.74% | 30/04 | |
600589 Guangdong Rongtai Industry Co Ltd | 7.13 | 7.40 | 7.36 | 6.82 | -3.65% | 302.29M | 7.13-3.65% | 30/04 | |
600839 Sichuan Changhong Electric Co Ltd | 10.50 | 10.43 | 10.69 | 10.20 | +0.67% | 291.67M | 10.50+0.67% | 30/04 | |
601933 Yonghui Superstores | 5.16 | 5.21 | 5.29 | 5.10 | -0.96% | 261.65M | 5.16-0.96% | 30/04 |
銘柄 | 価格 |
---|---|
600743 Hua Yuan Property | 1.86+0.170+10.06% |
600463 Beijing Airport Hi-Tech | 9.34+0.85+10.01% |
600592 Fujian Longxi Bearing | 22.44+2.04+10.00% |
600889 Nanjing Chemical Fibre | 18.26+1.66+10.00% |
600067 Citychamp Dartong | 2.57+0.17+7.08% |
銘柄 | 価格 |
---|---|
600200 Jiangsu Wuzhong | 3.20-0.36-10.11% |
601008 Jiangsu Lianyungang Port | 5.36-0.59-9.92% |
600310 Guangxi Guidong Eletric | 4.26-0.36-7.79% |
600396 Huadian Liaoning Energy Dev | 2.76-0.230-7.69% |
600238 Hainan Yedao | 4.61-0.38-7.62% |