| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600261 Zhejiang Yankon Group Co Ltd | 5.32 | 5.32 | 5.90 | 5.09 | -1.48% | 378.33M | 5.32-1.48% | 15:59:59 | |
600601 Founder Technology Group Co Ltd | 8.90 | 8.90 | 9.13 | 8.59 | +3.85% | 245.97M | 8.90+3.85% | 15:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 1.03 | 1.03 | 1.07 | 1.02 | -2.83% | 237.07M | 1.03-2.83% | 15:59:59 | |
600157 Wintime Energy Co Ltd | 1.39 | 1.39 | 1.41 | 1.39 | 0.00% | 200.2M | 1.390.00% | 15:59:59 | |
600540 Xinjiang Sayram Modern Agriculture Co Ltd | 4.96 | 4.96 | 5.04 | 4.51 | +8.30% | 183.42M | 4.96+8.30% | 15:59:59 |
| 名称 | 価格 |
|---|---|
600121 Zhengzhou Coal & Electric | 4.73+0.430+10.00% |
600776 Eastern Communications A | 12.22+1.11+9.99% |
600327 Wuxi Commercial | 5.40+0.49+9.98% |
600278 Orient International | 7.83+0.71+9.97% |
600371 Wanxiang Doneed | 13.51+1.12+9.04% |
| 名称 | 価格 |
|---|---|
600289 Bright Oceans Inter Telecom | 5.65-0.56-9.02% |
600801 Huaxin Cement A | 25.12-2.34-8.52% |
601777 Chongqing Qianli Tech | 6.98-0.30-4.12% |
600644 Leshan Electric | 8.09-0.31-3.69% |
600409 Tangshan Sanyou | 5.38-0.19-3.41% |