名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.32 | 1.35 | 1.32 | +1.51% | 353.7M | 1.34+1.51% | 26/04 | |
601179 China XD Electric Co Ltd | 7.49 | 7.45 | 7.62 | 7.36 | +0.54% | 268.76M | 7.49+0.54% | 26/04 | |
600839 Sichuan Changhong Electric Co Ltd | 5.34 | 5.08 | 5.38 | 5.17 | +5.12% | 238.2M | 5.34+5.12% | 26/04 | |
600580 臥龍電気集団 | 15.53 | 15.12 | 16.28 | 15.00 | +2.71% | 133.57M | 15.53+2.71% | 26/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.50 | 12.82 | 12.61 | 12.02 | -2.50% | 131.3M | 12.50-2.50% | 26/04 |
名前 | 価格 | |
---|---|---|
600066 宇通客車 | 25.69 | +2.34 | +10.02%
600285 Henan Lingrui Pharm | 25.32 | +2.04 | +8.76%
600686 King Long Moto | 9.07 | +0.70 | +8.36%
600621 Shanghai Chinafortune | 14.15 | +1.02 | +7.77%
600990 Anhui Sun Create Electronics | 19.11 | +1.31 | +7.36%
名前 | 価格 | |
---|---|---|
600481 Shuangliang Eco-Energy | 6.43 | -0.61 | -8.66%
600836 Shanghai Jielong Industry | 1.68 | -0.15 | -8.20%
600387 HY Energy | 3.30 | -0.17 | -4.90%
600233 YTO Express | 15.86 | -0.75 | -4.51%
600796 Zhejiang Qianjiang Bio | 4.66 | -0.21 | -4.31%