SSE 380 (HKSSE380)

上海

通貨 HKD

7,000.65

-12.51(-0.18%)

終了·14/08

日中安値/高値

6,932.29

7,031.47

52週高値/安値

5,933.14

7,753.54

SSE 380 の構成銘柄

SSE 380の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Sinopec Shanghai A	2.79	2.80	2.76	0.00%	46.48M	aa.aa	14/08
広州白雲国際機場	7.48	7.54	7.46	-0.66%	6.88M	aa.aa	14/08
Dongfeng Automobile	5.32	5.41	5.31	-1.30%	13.06M	aa.aa	14/08
Beijing Capital	2.81	2.84	2.80	-1.06%	52.12M	aa.aa	14/08
Anhui Expressway	16.15	16.48	16.10	-2.00%	5.8M	aa.aa	14/08
Rizhao Port	2.660	2.680	2.640	-0.37%	17.66M	aa.aa	14/08
Henan Zhongyuan Expressway	3.75	3.78	3.73	-0.27%	8.42M	aa.aa	14/08
Shandong Iron and Steel	1.330	1.340	1.320	0.00%	54.36M	aa.aa	14/08
COSCO Shipping Energy Trans	16.70	17.03	16.45	-0.30%	31.44M	aa.aa	14/08
HDGJ	4.54	4.59	4.52	-1.30%	50.63M	aa.aa	14/08
Fujian Expressway Dev	3.49	3.52	3.46	-0.29%	14.15M	aa.aa	14/08
Hubei Chutian Expressway	3.40	3.43	3.39	-0.58%	8.24M	aa.aa	14/08
Avicopter	26.75	27.20	26.52	+0.60%	6.97M	aa.aa	14/08
Citychamp Dartong	2.80	2.84	2.76	-0.36%	15.98M	aa.aa	14/08
Hisense Electric	25.48	25.83	25.40	-1.43%	5.93M	aa.aa	14/08
Wanwei Hi-tech Industry	5.98	6.01	5.89	0.00%	39.16M	aa.aa	14/08
CSSC Steel Structure Eng	8.78	9.01	8.74	-1.13%	16.9M	aa.aa	14/08
Zhejiang Guyuelongshan Shaoxing Wine	8.20	8.57	8.19	-2.61%	29.34M	aa.aa	14/08
Ningbo United Group	6.18	6.22	6.11	+0.16%	4.38M	aa.aa	14/08
Huangshan Tourism A	11.17	11.22	11.06	-0.27%	4.93M	aa.aa	14/08
China Meheco	9.53	9.73	9.43	-0.42%	21.39M	aa.aa	14/08
Chengxing Chemical	10.92	10.92	10.64	-0.09%	18.13M	aa.aa	14/08
Humanwell Healthcare	17.99	18.16	17.96	-0.44%	7.5M	aa.aa	14/08
Tongrentang	24.48	24.86	24.36	-1.45%	9.02M	aa.aa	14/08
China TV Media	11.88	12.28	11.64	+0.68%	10.41M	aa.aa	14/08
Guangzhou Dev	6.20	6.25	6.13	-0.32%	21.09M	aa.aa	14/08
NBTM New Materials	30.02	30.25	29.29	+2.49%	16.54M	aa.aa	14/08
Chongqing Three Gorges	6.42	6.58	6.42	-1.83%	13.26M	aa.aa	14/08
Sichuan Mingxing Electric	8.01	8.21	7.98	-2.32%	13.56M	aa.aa	14/08
Jiangsu Etern	41.33	41.97	40.14	+1.40%	178.11M	aa.aa	14/08
Chongqing Road & Bridge	4.40	4.47	4.35	-0.90%	10.84M	aa.aa	14/08
Zhe Jiang Dong Ri	31.58	31.88	31.07	+0.35%	3.61M	aa.aa	14/08
Xining Special Steel	2.24	2.25	2.19	0.00%	12.36M	aa.aa	14/08
Nuode Investment	10.36	10.37	10.10	+1.97%	108.86M	aa.aa	14/08
China Spacesat	66.84	67.97	65.04	+1.12%	26.39M	aa.aa	14/08
Y.U.D. Yangtze River Inv	4.47	4.52	4.40	-0.22%	2.4M	aa.aa	14/08
Zhejiang Orient	5.02	5.07	4.98	-0.99%	28.24M	aa.aa	14/08
Zhengzhou Coal & Electric	3.920	3.970	3.840	-0.76%	49.61M	aa.aa	14/08
China Railway Tielong	5.43	5.49	5.42	-0.91%	5.75M	aa.aa	14/08
Soho Holly	8.17	8.25	8.09	-0.12%	2.64M	aa.aa	14/08
UBS AG	42.84	43.29	42.80	-0.76%	2.49M	aa.aa	14/08
Wuhan East Lake Hi-Tech	8.43	8.54	8.35	-0.94%	17.37M	aa.aa	14/08
中青旅控股	7.05	7.13	7.00	-0.84%	8.58M	aa.aa	14/08
Hubei Xingfa Chemicals	30.81	31.12	30.39	-0.29%	21.81M	aa.aa	14/08
Kingfa Sci&Tech	15.23	15.45	15.17	-0.78%	26.48M	aa.aa	14/08
Beijing Tiantan Bio	12.54	12.82	12.50	-1.80%	14.58M	aa.aa	14/08
Wuhan Sanzhen	4.38	4.40	4.31	+1.39%	9.89M	aa.aa	14/08
Shanghai Construction	2.26	2.29	2.25	-1.31%	100.13M	aa.aa	14/08
河南黄河旋風	12.400	12.490	11.900	+2.65%	124.71M	aa.aa	14/08
Harbin Dongan Auto	9.52	9.68	9.42	-0.63%	5.18M	aa.aa	14/08
China Husbandry	6.58	6.68	6.55	-0.90%	3.84M	aa.aa	14/08
Xinjiang Yilite Industry	10.46	10.54	10.37	-0.76%	6.75M	aa.aa	14/08
Jinyu Bio-Tech	13.53	13.72	13.44	-0.81%	14.5M	aa.aa	14/08
Harbin Air Conditioning	4.95	4.98	4.88	+0.41%	4.86M	aa.aa	14/08
Shanghai Zijiang	6.04	6.12	6.04	-0.98%	11.33M	aa.aa	14/08
Anhui Quanchai Engine	7.58	7.63	7.50	0.00%	3.03M	aa.aa	14/08
Henan Taloph Pharm	8.14	8.30	7.89	+0.87%	21.98M	aa.aa	14/08
Zhejiang Shenghua Biok	6.31	6.48	6.01	+3.61%	168.11M	aa.aa	14/08
Guizhou Chitianhua	3.310	3.520	3.290	-5.43%	153.15M	aa.aa	14/08
Liuzhou Liangmianzhen	5.27	5.33	5.22	-0.19%	5.96M	aa.aa	14/08
Guangxi Guiguan	10.11	10.45	10.02	-3.07%	24.92M	aa.aa	14/08
Lingyuan Iron & Steel	1.670	1.700	1.640	-1.18%	15.55M	aa.aa	14/08
YTO Express	18.90	19.06	18.39	+2.38%	17.82M	aa.aa	14/08
Hainan Yedao	4.48	4.53	4.40	+0.45%	2.81M	aa.aa	14/08
Qinghaihuading	3.91	3.92	3.70	+3.99%	7.87M	aa.aa	14/08
Cangzhou Dahua	14.37	14.72	14.25	-2.58%	14.51M	aa.aa	14/08
Xinke Material	3.310	3.320	3.240	+1.53%	51.04M	aa.aa	14/08
BTG Hotels	12.02	12.19	11.95	-1.48%	11.54M	aa.aa	14/08
Zhejiang Yankon	3.10	3.13	3.04	+0.98%	13.36M	aa.aa	14/08
North Hauler Joint	14.81	14.85	14.51	-0.27%	5.94M	aa.aa	14/08
Guodian Nanjing	10.84	11.15	10.70	-2.17%	19.59M	aa.aa	14/08
Jiangxi Ganyue Expressway	3.76	3.79	3.76	-0.53%	13.6M	aa.aa	14/08
Zhejiang Jiahua	6.76	6.82	6.74	-0.29%	10.02M	aa.aa	14/08
UBS AG	52.62	53.75	52.20	-2.12%	87.33M	aa.aa	14/08
Orient International	6.20	6.28	6.17	-0.64%	2.9M	aa.aa	14/08
Chongqing Gangjiu	4.21	4.27	4.20	-0.94%	6.5M	aa.aa	14/08
Nanjing Central Emporium	2.970	3.050	2.930	-2.30%	26.93M	aa.aa	14/08
Nanjing Iron & Steel	4.59	4.62	4.57	-0.65%	19.52M	aa.aa	14/08
Qian Jiang Water	7.92	7.97	7.86	-0.38%	1.68M	aa.aa	14/08
Shanghai Pudong	5.21	5.34	5.19	-2.43%	19.87M	aa.aa	14/08
Henan Lingrui Pharm	19.70	19.95	19.56	+0.15%	17.41M	aa.aa	14/08
Soho Fashion	4.76	4.77	4.67	+0.63%	2.43M	aa.aa	14/08
Daheng New Epoch	13.22	13.22	12.00	+9.98%	49.19M	aa.aa	14/08
Bright Oceans Inter Telecom	4.54	4.59	4.42	0.00%	1.97M	aa.aa	14/08
Spic Yuanda Environmental Protection	12.33	12.55	12.28	-1.75%	8.97M	aa.aa	14/08
ERDOS Resources A	12.34	12.57	12.28	-1.04%	5.19M	aa.aa	14/08
Angel Yeast	43.50	43.74	41.97	-0.37%	11.91M	aa.aa	14/08
V V Food & Beverage	3.19	3.24	3.16	-1.24%	21.49M	aa.aa	14/08
Liaoning SG Auto	2.87	2.95	2.85	-2.71%	26.77M	aa.aa	14/08
上海家化聯合	17.36	17.71	17.30	-1.08%	6.29M	aa.aa	14/08
Jiangsu Hengshun	6.79	6.92	6.79	-1.59%	7.73M	aa.aa	14/08
Hongxing Iron & Steel	1.440	1.470	1.430	-1.37%	45.56M	aa.aa	14/08
Shandong Huatai Paper	3.21	3.24	3.19	0.00%	8.71M	aa.aa	14/08
Guangxi Guidong Eletric	4.33	4.58	4.25	-5.66%	100.7M	aa.aa	14/08
河南平高電気	19.53	19.67	19.18	-0.10%	21.31M	aa.aa	14/08
Jiangxi Hongdu Aviation	28.59	29.45	28.38	-0.38%	12.46M	aa.aa	14/08
Grandblue Environment	29.44	29.77	29.40	-0.57%	2.79M	aa.aa	14/08
Xizang Tianlu	7.30	7.50	7.25	-2.54%	42.34M	aa.aa	14/08
Wuxi Commercial	4.00	4.15	3.95	-4.31%	39.29M	aa.aa	14/08
Lantai Industrial	6.23	6.33	6.23	-0.80%	9.21M	aa.aa	14/08
Tianjin Zhongxin Pharmaceutical Group	36.17	36.98	36.06	-1.69%	3.77M	aa.aa	14/08
Guangzhou Baiyunshan	21.31	21.58	21.26	-0.93%	6.95M	aa.aa	14/08
Changchun Gas	6.21	6.24	6.13	0.00%	7.75M	aa.aa	14/08
China Petroleum Engineering	3.21	3.22	3.17	-0.31%	33.78M	aa.aa	14/08
Shaanxi Aerospace	19.86	19.90	19.35	+1.02%	15.94M	aa.aa	14/08
Wuhan Yangtze	47.46	48.05	46.21	+2.73%	7.52M	aa.aa	14/08
Shandong Hi-speed	10.84	11.06	10.80	-1.54%	13.54M	aa.aa	14/08
Yabao Pharm	6.97	7.10	6.90	-0.99%	25.23M	aa.aa	14/08
Gansu Dunhuang Seed	6.02	6.09	5.94	-0.99%	19.25M	aa.aa	14/08
Xinjiang Talimu Agriculture	6.08	6.12	6.01	-0.82%	3.44M	aa.aa	14/08
JiLin Sino-Microelectronics	10.45	10.50	10.24	+1.16%	37.13M	aa.aa	14/08
Jiangxi Lianchuang	20.36	20.95	20.08	-1.78%	38.55M	aa.aa	14/08
Ningbo Yunsheng	12.64	12.72	12.07	+4.98%	60.17M	aa.aa	14/08
Guangxi Wuzhou	3.93	3.97	3.92	-0.51%	16.39M	aa.aa	14/08
Wanxiang Doneed	7.11	7.25	7.08	-1.39%	4.42M	aa.aa	14/08
Hanma Technology	3.96	4.05	3.93	-1.74%	18.82M	aa.aa	14/08
江蘇寧滬高速公路	11.95	12.06	11.90	-0.50%	6.38M	aa.aa	14/08
Haohua Chemical Science Technology	48.70	50.08	47.80	-0.29%	53.34M	aa.aa	14/08
Joincare Pharm	10.19	10.46	10.15	-1.55%	15.63M	aa.aa	14/08
Guangdong Mingzhu	6.34	6.50	6.27	+0.32%	13.58M	aa.aa	14/08
Zijin Longking	17.46	17.74	17.30	-0.80%	10.46M	aa.aa	14/08
AECC Aero Science and Technology	31.24	32.00	30.86	+0.87%	5.93M	aa.aa	14/08
Shenghe Resources	23.90	23.96	22.80	+4.60%	95.75M	aa.aa	14/08
Huadian Liaoning Energy Dev	16.990	18.200	16.910	-9.29%	283.56M	aa.aa	14/08
HLA GROUP CORP LTD	5.91	6.02	5.91	-1.34%	20.66M	aa.aa	14/08
Henan Dayou Energy	6.32	6.63	6.17	-3.22%	101.08M	aa.aa	14/08
Beijing Dynamic Power	4.52	4.64	4.46	-0.66%	13.8M	aa.aa	14/08
Tangshan Sanyou	6.59	6.75	6.58	-1.64%	16.02M	aa.aa	14/08
Beijing Teamsun Tech	15.41	15.70	14.95	-0.84%	75.1M	aa.aa	14/08
Xiangtan Electric	8.94	9.11	8.92	-0.67%	12.67M	aa.aa	14/08
Shanghai Shyndec Pharm	8.73	8.87	8.60	+0.11%	12.05M	aa.aa	14/08
KPC Pharm	8.82	9.19	8.81	-3.29%	18.74M	aa.aa	14/08
Liuzhou Chemical	2.81	2.83	2.76	+0.72%	4.06M	aa.aa	14/08
Xinjiang Qingsong	3.55	3.58	3.52	-0.56%	9.98M	aa.aa	14/08
Shandong Hualu Hengsheng	20.61	20.93	20.52	-1.34%	23.94M	aa.aa	14/08
North Navigation	10.80	11.23	10.55	+1.79%	43.66M	aa.aa	14/08
Zhangzhou Pientzehuang	132.59	135.80	132.00	-0.80%	4.39M	aa.aa	14/08
Tongwei Co Ltd	12.80	13.00	12.67	-0.70%	55.24M	aa.aa	14/08
BaoJi Titanium	27.58	27.78	27.32	+0.73%	4.1M	aa.aa	14/08
Hangzhou Silan	32.75	32.93	31.98	+1.46%	65.65M	aa.aa	14/08
Ningxia Building	11.75	11.98	11.50	-2.41%	21.28M	aa.aa	14/08
Zhuzhou Times Tech	11.62	11.78	11.39	+2.29%	17.13M	aa.aa	14/08
Sino Platinum Metals	20.88	21.30	20.45	+0.68%	22.97M	aa.aa	14/08
Beijing Airport Hi-Tech	8.20	8.28	8.10	+0.49%	2.74M	aa.aa	14/08
Henan Rebecca Hair	1.86	1.88	1.85	-1.06%	15.03M	aa.aa	14/08
Shenzhen Kingdom SCI Tech	10.91	11.14	10.72	-1.09%	16.48M	aa.aa	14/08
Shandong Homey Aquatic Dev	2.310	2.350	2.290	-1.28%	23.66M	aa.aa	14/08
Tianjin Benefo Tejing	6.14	6.18	5.99	0.00%	25.45M	aa.aa	14/08
Hunan Corun Energy	4.90	4.99	4.83	+0.20%	20.86M	aa.aa	14/08
ZhuZhou QianJin Pharm	10.00	10.10	9.84	+0.10%	7.51M	aa.aa	14/08
Lingyun Ind	8.56	8.68	8.52	-0.81%	8.73M	aa.aa	14/08
Shuangliang Eco-Energy	4.33	4.39	4.25	-0.46%	42.34M	aa.aa	14/08
Aeolus Tyre	5.21	5.27	5.18	-0.38%	7.48M	aa.aa	14/08
Anhui Liuguo Chemical	5.45	5.54	5.36	-0.73%	14.38M	aa.aa	14/08
Wuxi Huaguang Boiler	14.99	15.60	13.97	+4.53%	29.45M	aa.aa	14/08
Hang Xiao Steel Structure	2.46	2.48	2.41	0.00%	40.11M	aa.aa	14/08
Hengtong Optic Electric	62.98	62.98	57.25	+10.01%	318.28M	aa.aa	14/08
Jinyao Pharmaceutical	5.88	6.04	5.77	-1.18%	73.76M	aa.aa	14/08
Jinxi Axle	4.12	4.24	4.11	-1.44%	20.31M	aa.aa	14/08
Changjiang & Jinggong Steel	3.22	3.26	3.18	-0.92%	26.23M	aa.aa	14/08
烽火通信科技	40.90	41.28	39.02	+4.68%	106.48M	aa.aa	14/08
Long Yuan Construction	1.49	1.64	1.45	-0.67%	186.68M	aa.aa	14/08
Keda Clean Energy	14.05	14.29	13.91	+0.43%	20.29M	aa.aa	14/08
Sinochem International	5.31	5.50	5.20	+2.71%	127.07M	aa.aa	14/08
Aerosun Corp	14.68	14.78	14.43	0.00%	5.15M	aa.aa	14/08
Anhui Water Resources	4.41	4.45	4.40	-0.90%	21.37M	aa.aa	14/08
Xinjiang Tianfu Energy	7.50	7.60	7.47	-1.32%	17.98M	aa.aa	14/08
Black Peony	6.67	6.77	6.58	-1.33%	8.09M	aa.aa	14/08
Jiangsu Lianhuan Pharm	17.62	18.19	17.26	-1.78%	23.63M	aa.aa	14/08
Deluxe Family	2.15	2.19	2.12	-1.38%	27.33M	aa.aa	14/08
Fangda Special Steel Tech	4.19	4.24	4.17	-0.95%	13.9M	aa.aa	14/08
Cn National Me	27.22	27.65	27.17	-0.58%	4.32M	aa.aa	14/08
State Grid Yingda	4.92	4.97	4.91	-0.81%	15.48M	aa.aa	14/08
Guizhou Guihang Auto	11.54	11.75	11.46	+0.61%	4.64M	aa.aa	14/08
Zhejiang Feida Tech	4.44	4.47	4.40	-0.45%	6.13M	aa.aa	14/08
Jiangsu Jiangnan Fiber	2.180	2.210	2.160	-0.91%	37.46M	aa.aa	14/08
Nanjing Chixia Dev	2.14	2.16	2.09	-0.47%	13.49M	aa.aa	14/08
China National Software	31.29	32.30	30.95	-1.04%	13.73M	aa.aa	14/08
UBS AG	17.53	18.05	17.36	-2.61%	41.28M	aa.aa	14/08
Jiangsu Zhongtian Tech	35.55	35.75	33.12	+8.05%	385.87M	aa.aa	14/08
Changyuan Group	5.07	5.09	5.01	+0.40%	5.09M	aa.aa	14/08
Shandong Pharm	19.10	19.32	18.98	-0.26%	8.52M	aa.aa	14/08
Henan Yuguang Gold & Lead	13.05	13.27	12.81	-0.91%	46.95M	aa.aa	14/08
天士力製薬集団	15.33	15.61	15.23	-0.65%	12.5M	aa.aa	14/08
EGing Photovoltaic Tech	2.22	2.28	2.21	-0.45%	15.98M	aa.aa	14/08
Taiyuan Lionhead Cement	14.23	14.44	14.01	-0.49%	10.03M	aa.aa	14/08
Xinjiang Sayram Agriculture	3.86	4.00	3.84	-3.26%	23.35M	aa.aa	14/08
Gansu Mogao Industrial Dev	3.99	4.01	3.92	0.00%	1.84M	aa.aa	14/08
Saurer Intelligent A	4.42	4.43	4.29	+2.55%	54.05M	aa.aa	14/08
Shanxi Coal Energy	13.06	13.18	12.62	+2.67%	23.97M	aa.aa	14/08
Shenzhen Expressway	8.37	8.42	8.32	0.00%	2.79M	aa.aa	14/08
Xiamen Tungsten	56.44	56.50	54.39	+3.16%	53.46M	aa.aa	14/08
Time Publishing	6.90	6.96	6.85	-0.58%	3.92M	aa.aa	14/08
Jiangsu Kanion Pharm	12.94	13.12	12.72	+0.47%	12.24M	aa.aa	14/08
Atlantic China Welding	5.01	5.10	4.78	+4.38%	47.13M	aa.aa	14/08
Hebei Hengshui Laobaigan	12.00	12.27	12.00	-2.52%	15.12M	aa.aa	14/08
Jiangxi Changyun	5.61	5.65	5.51	+0.18%	2.56M	aa.aa	14/08
Xiamen Faratronic	135.39	137.75	133.43	-0.07%	4.81M	aa.aa	14/08
Anhui Shanying Paper	1.33	1.35	1.33	-0.75%	48.81M	aa.aa	14/08
恒生電子	22.12	22.68	21.86	-1.29%	26.24M	aa.aa	14/08
Zhejiang CONBA Pharm	4.80	4.88	4.56	+2.56%	233.69M	aa.aa	14/08
FuJian YanJing HuiQuan	9.68	9.83	9.61	-1.02%	3.97M	aa.aa	14/08
Huaihe Energy	3.350	3.380	3.300	-0.59%	38.41M	aa.aa	14/08
Tongling Jingd	8.110	8.190	8.030	0.00%	36.65M	aa.aa	14/08
Beijing Jingneng Power	6.03	6.40	6.02	-8.50%	270.2M	aa.aa	14/08
臥龍電気集団	34.57	35.21	34.06	-1.40%	45.88M	aa.aa	14/08
Xinjiang Ba Yi Iron & Steel	2.29	2.30	2.27	-0.43%	5.19M	aa.aa	14/08
Tian Di Science & Tech	4.86	4.89	4.83	-0.41%	11.44M	aa.aa	14/08
Shandong Jinjing Science & Tech	4.150	4.200	4.130	-0.72%	10.93M	aa.aa	14/08
UBS AG	12.72	13.11	12.72	-1.32%	10.04M	aa.aa	14/08
Yonyou Network Tech	11.65	12.20	11.40	0.00%	89.87M	aa.aa	14/08
Guangdong Rongtai Industry	8.37	8.45	8.04	+2.20%	87.72M	aa.aa	14/08
Tellhow Sci-Tech	8.60	8.67	8.50	-0.12%	17.83M	aa.aa	14/08
貴州益佰製薬	3.88	4.01	3.83	-1.02%	31.66M	aa.aa	14/08
Zhejiang XinAn Chemical	10.76	10.85	10.63	+0.56%	20.41M	aa.aa	14/08
Bright Dairy & Food	6.67	6.84	6.64	-2.77%	11.98M	aa.aa	14/08
Founder Tech	12.66	12.83	12.38	+0.64%	141.42M	aa.aa	14/08
Greenland Holdings	1.28	1.31	1.27	-2.29%	103.87M	aa.aa	14/08
Lao Feng Xiang A	33.83	34.38	33.82	-1.43%	1.66M	aa.aa	14/08
Shanghai Jinfeng Wine	4.34	4.41	4.28	-0.23%	12.03M	aa.aa	14/08
Shanghai Highly A	14.22	14.32	14.04	+0.42%	15.78M	aa.aa	14/08
Shanghai Tianchen	4.29	4.36	4.24	-0.23%	4.96M	aa.aa	14/08
Shanghai Shenda	3.47	3.53	3.45	-1.42%	8.37M	aa.aa	14/08
Shanghai New World	6.18	6.21	6.09	-0.32%	7.26M	aa.aa	14/08
Shanghai Chinafortune	13.11	13.37	13.11	-1.65%	8.14M	aa.aa	14/08
Shanghai Fudan Forward S&T	4.12	4.15	4.08	+0.73%	3.13M	aa.aa	14/08
Leshan Electric	9.44	10.07	9.35	-6.81%	50.67M	aa.aa	14/08
Shanghai Jin Jiang Invest A	10.81	10.94	10.70	+0.65%	4.74M	aa.aa	14/08
Shanghai Qiangsheng	4.27	4.36	4.25	-4.26%	11.38M	aa.aa	14/08
Wuxi Taiji Industry	22.95	24.15	22.61	-3.49%	372.25M	aa.aa	14/08
Zhejiang Jianfeng	7.49	7.67	7.44	-1.83%	7.65M	aa.aa	14/08
Guangdong Hec Tech A	36.45	36.50	34.15	+5.71%	56.53M	aa.aa	14/08
Metro Investment Dev	11.64	14.22	11.64	-9.98%	94.72M	aa.aa	14/08
Guangzhou Pearl River	3.38	3.46	3.33	-1.74%	15.06M	aa.aa	14/08
King Long Moto	11.60	11.90	11.45	-2.52%	16.29M	aa.aa	14/08
Shanghai Jiao Yun	6.72	6.87	6.69	-0.88%	6.94M	aa.aa	14/08
Chang Chun Eurasia	10.58	10.71	10.44	-0.84%	2.21M	aa.aa	14/08
Sichuan Tuopai Shede Wine	37.13	38.39	37.00	-3.18%	12.16M	aa.aa	14/08
Wuchan Zhongda	4.85	4.87	4.84	-0.21%	22.6M	aa.aa	14/08
Nanning Department Store	5.34	5.53	5.28	-2.55%	17.01M	aa.aa	14/08
Nanjing Pharma	5.39	5.47	5.24	+1.70%	24.7M	aa.aa	14/08
Sumec	10.43	10.66	10.33	+0.58%	8.02M	aa.aa	14/08
Ningbo Fuda	5.03	5.08	4.97	-0.59%	7.12M	aa.aa	14/08
CCCC Design Consulting	5.14	5.18	5.09	-0.58%	5.93M	aa.aa	14/08
Yunnan Yunwei A	3.270	3.280	3.200	+0.31%	12.85M	aa.aa	14/08
重慶百貨大樓	19.02	19.46	18.95	-1.60%	3.23M	aa.aa	14/08
Changchun Faway Auto	7.60	7.69	7.59	-0.52%	3.51M	aa.aa	14/08
Hua Yuan Property	2.240	2.300	2.200	-2.61%	27.92M	aa.aa	14/08
Jiangzhong Pharm	23.81	24.19	23.78	-1.12%	3.56M	aa.aa	14/08
Shanghai Jin Jiang Hotels A	19.18	19.47	19.00	-0.26%	8.78M	aa.aa	14/08
Xiamen ITG	5.67	5.71	5.65	-0.35%	8.89M	aa.aa	14/08
Anhui Heli	16.66	16.77	16.53	-0.12%	6.42M	aa.aa	14/08
AVIC Heavy Machinery	13.47	13.72	13.36	+0.45%	15.4M	aa.aa	14/08
Eastern Communications A	12.95	13.08	12.77	+0.94%	11.17M	aa.aa	14/08
Jiangsu Zongyi	5.24	5.27	5.14	+0.77%	19.56M	aa.aa	14/08
Xinjiang Youhao	5.51	5.55	5.43	-0.36%	4.82M	aa.aa	14/08
Shanxi Xinghuacun Fen Wine	123.52	126.54	123.40	-2.39%	6.91M	aa.aa	14/08
Yinchuan Xinhua Commercial	8.74	8.93	8.64	-1.47%	7.07M	aa.aa	14/08
CMST Dev	4.52	4.61	4.52	-1.74%	12.92M	aa.aa	14/08
Zhejiang China Textile	3.31	3.33	3.28	-0.30%	8.95M	aa.aa	14/08
Zhejiang Qianjiang Bio	5.14	5.15	5.07	+0.59%	6.17M	aa.aa	14/08
Insigma	7.29	7.38	7.12	-1.09%	41.5M	aa.aa	14/08
Huaxin Cement A	22.86	23.06	22.46	+0.26%	7.4M	aa.aa	14/08
Jiangsu Yueda Invest	4.37	4.44	4.35	-1.13%	4.31M	aa.aa	14/08
Maanshan Iron & Steel	2.490	2.510	2.450	0.00%	41.01M	aa.aa	14/08
Shen Ma Industry	6.28	6.45	6.16	+1.62%	12.34M	aa.aa	14/08
Hangzhou Jiebai	6.63	6.70	6.58	-0.90%	4.71M	aa.aa	14/08
Xiamen XGMA Machinery	3.980	3.980	3.580	+9.94%	113.81M	aa.aa	14/08
Zhonglu A	7.34	7.42	7.24	-0.14%	3.35M	aa.aa	14/08
Shanghai Tunnel	5.43	5.46	5.41	+0.18%	11.22M	aa.aa	14/08
Shanghai Material Trading A	8.44	8.60	8.40	-0.59%	2.23M	aa.aa	14/08
Shanghai Yimin Commerce	3.54	3.57	3.50	-1.67%	8.44M	aa.aa	14/08
Shanghai Xinhua Media	5.06	5.14	4.99	-1.36%	11.12M	aa.aa	14/08
上海百聯集団	7.60	7.71	7.57	-1.43%	12M	aa.aa	14/08
Maoye Commercial	3.94	4.03	3.87	-2.23%	14.15M	aa.aa	14/08
HPGC Renmintongtai Pharm	11.83	11.83	10.30	+10.05%	50.96M	aa.aa	14/08
Sunny Loan Top	8.05	8.12	8.00	-0.74%	2.68M	aa.aa	14/08
Shaanxi TV Network	3.36	3.42	3.32	-1.47%	11.74M	aa.aa	14/08
Shanghai No1 Pharm	11.70	12.41	11.43	-1.52%	26.57M	aa.aa	14/08
Shanghai Shentong Metro	7.30	7.38	7.30	-1.08%	1.96M	aa.aa	14/08
上海機電	19.06	19.30	18.53	+1.28%	6.17M	aa.aa	14/08
Shanghai Diesel Engine A	5.77	5.83	5.71	-0.69%	9.5M	aa.aa	14/08
Sichuan Changhong Electric	7.280	7.450	6.900	+3.26%	175.97M	aa.aa	14/08
上海宝信軟件	18.24	18.64	17.93	-1.19%	26.77M	aa.aa	14/08
Shanghai Tongji Tech	12.52	12.65	12.27	+1.21%	4.44M	aa.aa	14/08
Aerospace Cf	12.68	12.82	12.56	-0.47%	4.72M	aa.aa	14/08
Ningbo Zhongbai	20.32	21.33	19.80	+1.91%	11.73M	aa.aa	14/08
Inzone Group	4.85	4.91	4.82	-1.02%	6.26M	aa.aa	14/08
Wangfujing	9.85	10.14	9.81	-2.96%	18.04M	aa.aa	14/08
FESCO Group	13.05	13.16	12.98	+0.46%	2.58M	aa.aa	14/08
Baida Group	8.82	9.02	8.71	-1.89%	6.77M	aa.aa	14/08
Starlake Bioscience	4.30	4.38	4.29	-1.60%	16.19M	aa.aa	14/08
MeiHua Holdings	7.95	8.05	7.87	+0.38%	22.81M	aa.aa	14/08
Tianjin Capital	5.53	5.57	5.50	-0.72%	4.84M	aa.aa	14/08
Chengdu B-ray Media	3.98	4.06	3.91	-1.24%	17.8M	aa.aa	14/08
Ningbo Shanshan	12.11	12.45	11.96	+1.00%	53.08M	aa.aa	14/08
SDIC Power	13.78	13.98	13.76	-1.22%	24.86M	aa.aa	14/08
Xinjiang Joinworld	10.37	10.38	9.91	+4.33%	70.79M	aa.aa	14/08
Nanjing Chemical Fibre	14.52	14.69	13.57	+5.99%	4.17M	aa.aa	14/08
AECC Aviation Power	36.88	37.65	36.16	+1.68%	36.71M	aa.aa	14/08
Xiamen Airport	14.63	14.69	14.51	0.00%	813.5K	aa.aa	14/08
Shandong Binzhou Bohai Piston	3.99	4.11	3.96	0.00%	12.42M	aa.aa	14/08
Zhuzhou Smelter	28.75	29.12	27.86	+1.81%	39.85M	aa.aa	14/08
Yueyang Forest & Paper	3.30	3.35	3.22	-0.30%	36.78M	aa.aa	14/08
Fortune Ng Fung Food Hebei	2.59	2.65	2.59	-2.26%	3M	aa.aa	14/08
Shandong Bohui Paper	4.88	4.92	4.84	-0.20%	5.26M	aa.aa	14/08
Inner Mongolia First Machinery	11.56	11.77	11.50	-0.43%	19.1M	aa.aa	14/08
Sinoma Engineering	7.77	7.84	7.74	-0.38%	11.35M	aa.aa	14/08
Anhui Hengyuan Coal and Electricity	8.36	8.45	8.14	+0.84%	15.07M	aa.aa	14/08
宝勝	6.19	6.32	6.10	+1.31%	32.18M	aa.aa	14/08
Hunan New Wellful	4.88	4.97	4.83	-2.01%	13.16M	aa.aa	14/08
Jianmin Pharm	29.17	30.13	28.91	-2.15%	3.02M	aa.aa	14/08
Mayinglong Pharm	23.34	23.58	23.08	+0.26%	4.87M	aa.aa	14/08
Jointown Pharm	5.06	5.15	5.05	-0.59%	26.94M	aa.aa	14/08
Guangan	3.97	4.09	3.92	-4.57%	59.89M	aa.aa	14/08
Jiangsu High Hope	2.44	2.46	2.40	-0.81%	23.67M	aa.aa	14/08
Ningbo Thermal Power	4.95	5.10	4.89	-2.94%	33.52M	aa.aa	14/08
Whirlpool China	7.68	7.76	7.63	-0.39%	1.98M	aa.aa	14/08
Huaibei Mining Holdings	17.34	17.56	16.06	+6.64%	43.79M	aa.aa	14/08
Zhejiang Hangmin	6.64	6.66	6.56	+0.45%	3.4M	aa.aa	14/08
Anhui Sun Create Electronics	18.60	19.05	18.45	-1.59%	4.95M	aa.aa	14/08
China Southern Power Grid Energy Storage	12.39	12.69	12.35	-2.06%	13.74M	aa.aa	14/08
Liuzhou Iron & Steel	3.71	3.75	3.65	+0.54%	15.88M	aa.aa	14/08
Chongqing Iron Steel	1.200	1.210	1.190	0.00%	49.21M	aa.aa	14/08
Jinling Hotel	6.69	6.80	6.66	+0.15%	8.22M	aa.aa	14/08
Jiangsu Lianyungang Port	4.28	4.35	4.25	-1.38%	9.88M	aa.aa	14/08
Ningbo Boway Alloy Material	18.40	18.95	18.05	+3.14%	24.1M	aa.aa	14/08
中南出版伝媒集団	10.20	10.30	10.17	-0.97%	7.39M	aa.aa	14/08
Sichuan Expressway	5.49	5.54	5.45	-0.72%	6.16M	aa.aa	14/08
Beijing Sifang Automation	46.11	47.68	45.38	-2.10%	26.71M	aa.aa	14/08
Shenzhen Gas	6.21	6.25	6.17	-0.32%	14.43M	aa.aa	14/08
Hangzhou Advance Gearbox	13.17	13.33	13.11	-0.53%	4.24M	aa.aa	14/08
China XD Electric	13.51	13.83	13.40	-2.45%	121.85M	aa.aa	14/08
Guangshen Railway	2.90	2.94	2.90	-1.02%	47.13M	aa.aa	14/08
Shanghai DZH	8.07	8.30	7.98	-1.82%	29.03M	aa.aa	14/08
Fengfan Power	6.56	7.10	6.39	-7.61%	201.1M	aa.aa	14/08
Chongqing Qianli Tech	8.19	8.35	8.08	-0.36%	20.43M	aa.aa	14/08
Anhui Xinhua Media	5.41	5.45	5.36	-0.18%	7.16M	aa.aa	14/08
Liaoning Port	1.430	1.460	1.430	-1.38%	62.08M	aa.aa	14/08
China Merchants Energy Shipping	17.05	17.50	16.81	-0.47%	51.78M	aa.aa	14/08
Zhejiang Chint Electrics	25.01	25.33	24.81	-1.07%	13.67M	aa.aa	14/08
Asian Star	9.18	9.45	8.54	+6.87%	105.61M	aa.aa	14/08
Yonghui Superstores	3.19	3.28	3.17	-2.74%	143.48M	aa.aa	14/08
Datang International Power A	6.480	6.970	6.340	-6.36%	877.97M	aa.aa	14/08
China Resources D-C Pharm	16.00	16.44	15.97	-2.56%	13.92M	aa.aa	14/08
Xinjiang Tianye	4.42	4.47	4.40	-1.12%	15.14M	aa.aa	14/08
Xiamen C&D	8.73	8.93	8.73	-1.58%	10.26M	aa.aa	14/08
Xinjiang Guannong	9.76	9.81	9.63	+0.41%	6.95M	aa.aa	14/08
Fujian Longxi Bearing	14.60	14.77	14.41	-0.14%	4.94M	aa.aa	14/08
Fujian Dongbai	9.50	10.30	9.44	-9.35%	108.84M	aa.aa	14/08
宇通客車	28.69	29.26	28.52	-1.78%	22.67M	aa.aa	14/08
Wintime Energy	1.580	1.590	1.570	0.00%	237.25M	aa.aa	14/08
青島天華院化学工程	5.97	6.08	5.93	-0.83%	16.17M	aa.aa	14/08
Bright Real Estate	3.16	3.29	3.14	-2.77%	18.32M	aa.aa	14/08
Xinyu Iron & Steel	2.71	2.74	2.69	-0.37%	27.46M	aa.aa	14/08
Nanjing Dept	5.92	6.08	5.87	0.00%	23.56M	aa.aa	14/08
CSSC Offshore & Marine Engineering	26.16	26.89	26.03	-0.19%	13.86M	aa.aa	14/08
中国高科集団	10.17	10.35	9.96	+1.80%	13.19M	aa.aa	14/08
Harbin Hatou Invest	5.37	5.48	5.37	-1.65%	22.5M	aa.aa	14/08

日経平均株価

68,713.80

+405.21

+0.59%

日経225先物 (F)

68,692.50

-440.0

-0.64%

韓国総合株価指数

6,977.94

+164.60

+2.42%

NYダウ

53,707.13

-132.86

-0.25%

独DAX

26,432.86

+133.12

+0.51%

S&P/ASX 200

9,115.20

-73.30

-0.80%

米ドル指数

99.555

-0.300

-0.30%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	53,740.00	+3.75%	45.15百万
アドバンテスト	36,870.0	+2.59%	9.99百万
太陽誘電	11,015.0	+0.73%	30.37百万
フジクラ	5,665.0	-1.65%	55.24百万
村田製作所	8,235.0	-0.91%	32.33百万
ソフトバンクグループ	5,739.0	+2.94%	41.59百万
イビデン	20,785.0	-3.59%	9.09百万

名称	現在値	変動%	出来高
オリジン	1,376.0	+27.88%	504.20千
東京ボード工業	387.0	+26.06%	117.30千
誠建設工業	1,580.0	+23.44%	573.10千
メドレー	2,677.0	+22.97%	878.20千
GMOペパボ	2,200.0	+22.22%	43.00千
PRONI	1,734.00	+20.67%	361.40千
ライフドリンクカンパニー	1,787.00	+20.17%	2.32百万

名称	現在値	変動%	出来高
サン電子	8,070.0	-19.94%	347.70千
ブリッジインターナショナルグループ	1,387.0	-18.79%	294.10千
テスホールディングス	649.00	-18.77%	2.43百万
トレンドマイクロ	5,851.0	-14.60%	310.70千
サイバー・バズ	582.0	-14.54%	356.80千
リブ・コンサルティング	890.00	-14.42%	319.50千
ＡｌｂａＬｉｎｋ	2,720.00	-12.96%	296.40千

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaa	2,905.0	+60.59%	4,665.1
A Aaaaaaaaaa A A	2,905.0	+60.59%	4,665.1
Aaa Aaaaaa Aa	1,266.0	+55.84%	1,972.9
A Aaaaaaaaaa Aaaaaa	1,266.0	+55.84%	1,972.9
Aaaaaaaa Aaa	3,640.0	+52.55%	5,552.8
Aaaaa Aaa Aa A	3,640.0	+52.55%	5,552.8
Aaaaaaaaaaaaa A Aaaa	4,165.0	+51.10%	6,293.3

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaaa	2,905.0	+60.59%	4,665.1
A Aaaaaaaaaa A A	2,905.0	+60.59%	4,665.1
Aaa Aaaaaa Aa	1,266.0	+55.84%	1,972.9
A Aaaaaaaaaa Aaaaaa	1,266.0	+55.84%	1,972.9
Aaaaaaaa Aaa	3,640.0	+52.55%	5,552.8
Aaaaa Aaa Aa A	3,640.0	+52.55%	5,552.8
Aaaaaaaaaaaaa A Aaaa	4,165.0	+51.10%	6,293.3

別の検索をお試しください

SSE 380 (HKSSE380)

SSE 380 の構成銘柄

Sinopec Shanghai A

広州白雲国際機場

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

HDGJ

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

UBS AG

Wuhan East Lake Hi-Tech

中青旅控股

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

河南黄河旋風

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

UBS AG

Orient International

Chongqing Gangjiu

Nanjing Central Emporium