SSE 380 (HKSSE380)

上海

通貨 HKD

6,211.54

+24.08(+0.39%)

終了·20/10

日中安値/高値

6,140.90

6,251.92

52週高値/安値

6,111.82

7,753.54

SSE 380 の構成銘柄

SSE 380の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Sinopec Shanghai A	2.78	2.80	2.75	-0.36%	35.29M	aa.aa	20/10
広州白雲国際機場	7.79	7.86	7.73	-0.51%	7.79M	aa.aa	20/10
Dongfeng Automobile	5.17	5.34	5.14	-1.15%	15.22M	aa.aa	20/10
Beijing Capital	2.78	2.81	2.76	-0.71%	54.86M	aa.aa	20/10
Anhui Expressway	17.63	17.85	17.45	-1.23%	6.67M	aa.aa	20/10
Rizhao Port	2.810	2.850	2.790	-1.06%	30.42M	aa.aa	20/10
Henan Zhongyuan Expressway	3.94	4.00	3.90	-0.51%	14.01M	aa.aa	20/10
Shandong Iron and Steel	1.270	1.290	1.260	-0.78%	72.82M	aa.aa	20/10
COSCO Shipping Energy Trans	19.42	19.52	18.90	-1.92%	66.93M	aa.aa	20/10
HDGJ	5.18	5.25	5.15	-0.58%	65.08M	aa.aa	20/10
Fujian Expressway Dev	3.71	3.74	3.67	-0.54%	21M	aa.aa	20/10
Hubei Chutian Expressway	3.71	3.78	3.68	-1.33%	11.37M	aa.aa	20/10
Avicopter	27.35	27.88	27.06	-2.46%	9.13M	aa.aa	20/10
Citychamp Dartong	2.46	2.51	2.44	-0.81%	23.4M	aa.aa	20/10
Hisense Electric	26.90	27.59	26.83	-2.04%	5.86M	aa.aa	20/10
Wanwei Hi-tech Industry	5.07	5.09	5.01	+0.40%	14.46M	aa.aa	20/10
CSSC Steel Structure Eng	10.08	10.18	9.80	-1.56%	49.91M	aa.aa	20/10
Zhejiang Guyuelongshan Shaoxing Wine	8.89	9.02	8.71	-0.67%	34.79M	aa.aa	20/10
Ningbo United Group	5.99	6.07	5.93	+0.34%	3.39M	aa.aa	20/10
Huangshan Tourism A	10.33	10.42	10.27	+0.39%	2.6M	aa.aa	20/10
China Meheco	8.93	9.06	8.87	-1.33%	8.88M	aa.aa	20/10
Chengxing Chemical	9.19	9.20	9.03	+0.88%	5.3M	aa.aa	20/10
Humanwell Healthcare	19.55	19.75	19.15	+1.30%	13.71M	aa.aa	20/10
Tongrentang	24.97	25.70	24.88	-1.42%	9.71M	aa.aa	20/10
China TV Media	13.16	13.58	12.97	-2.01%	10.78M	aa.aa	20/10
Guangzhou Dev	6.37	6.49	6.33	-1.24%	14.03M	aa.aa	20/10
NBTM New Materials	22.81	23.19	22.12	+2.15%	8.57M	aa.aa	20/10
Chongqing Three Gorges	5.96	6.08	5.94	-1.49%	14.56M	aa.aa	20/10
Sichuan Mingxing Electric	7.33	7.36	7.28	-0.41%	4.96M	aa.aa	20/10
Jiangsu Etern	29.38	30.07	28.45	+1.07%	96.29M	aa.aa	20/10
Chongqing Road & Bridge	4.24	4.26	4.18	+0.47%	6.19M	aa.aa	20/10
Zhe Jiang Dong Ri	27.11	27.47	26.76	-1.06%	2.33M	aa.aa	20/10
Xining Special Steel	2.05	2.09	2.04	-1.44%	10.87M	aa.aa	20/10
Nuode Investment	9.81	9.95	9.58	+1.13%	46.06M	aa.aa	20/10
China Spacesat	51.80	52.10	50.20	+1.65%	15.14M	aa.aa	20/10
Y.U.D. Yangtze River Inv	4.45	4.47	4.35	+1.83%	882.7K	aa.aa	20/10
Zhejiang Orient	4.58	4.59	4.50	+0.66%	23.06M	aa.aa	20/10
Zhengzhou Coal & Electric	4.590	4.800	4.490	-5.94%	138.16M	aa.aa	20/10
China Railway Tielong	5.27	5.33	5.23	-0.94%	8.71M	aa.aa	20/10
Soho Holly	8.22	8.28	8.11	+0.98%	2.58M	aa.aa	20/10
UBS AG	38.42	39.40	38.19	-2.24%	3.32M	aa.aa	20/10
Wuhan East Lake Hi-Tech	7.46	7.47	7.38	+0.40%	5.96M	aa.aa	20/10
中青旅控股	6.80	6.84	6.76	-0.29%	4.27M	aa.aa	20/10
Hubei Xingfa Chemicals	23.46	23.65	23.06	+0.82%	11.69M	aa.aa	20/10
Kingfa Sci&Tech	12.67	12.81	12.51	+2.67%	32.56M	aa.aa	20/10
Beijing Tiantan Bio	12.42	12.55	12.34	-0.88%	7.64M	aa.aa	20/10
Wuhan Sanzhen	4.31	4.35	4.28	-0.46%	3.69M	aa.aa	20/10
Shanghai Construction	2.17	2.19	2.16	-0.46%	79.62M	aa.aa	20/10
河南黄河旋風	12.050	12.250	11.790	+1.86%	74.05M	aa.aa	20/10
Harbin Dongan Auto	12.41	12.41	12.41	+10.02%	7.58M	aa.aa	20/10
China Husbandry	6.62	6.70	6.55	+0.15%	6.07M	aa.aa	20/10
Xinjiang Yilite Industry	9.38	9.49	9.33	-1.16%	4.68M	aa.aa	20/10
Jinyu Bio-Tech	12.62	12.70	12.20	+3.19%	15.81M	aa.aa	20/10
Harbin Air Conditioning	5.06	5.18	4.90	-3.44%	42.78M	aa.aa	20/10
Shanghai Zijiang	6.66	6.75	6.63	-1.48%	17.8M	aa.aa	20/10
Anhui Quanchai Engine	7.57	7.64	7.44	+0.80%	5.88M	aa.aa	20/10
Henan Taloph Pharm	7.09	7.20	6.96	+1.00%	8.7M	aa.aa	20/10
Zhejiang Shenghua Biok	4.58	4.61	4.46	+1.33%	45.49M	aa.aa	20/10
Guizhou Chitianhua	3.400	3.430	3.360	+0.29%	55.44M	aa.aa	20/10
Liuzhou Liangmianzhen	5.12	5.20	5.05	-0.78%	8.47M	aa.aa	20/10
Guangxi Guiguan	9.85	10.03	9.75	-1.89%	9.53M	aa.aa	20/10
Lingyuan Iron & Steel	1.590	1.620	1.580	-1.24%	14.36M	aa.aa	20/10
YTO Express	17.14	17.70	16.94	-3.33%	27.43M	aa.aa	20/10
Hainan Yedao	3.85	3.87	3.83	0.00%	1.34M	aa.aa	20/10
Qinghaihuading	3.36	3.41	3.33	-0.30%	2.42M	aa.aa	20/10
Cangzhou Dahua	12.22	12.34	12.10	-0.65%	6.29M	aa.aa	20/10
Xinke Material	3.150	3.160	3.090	+0.96%	27.18M	aa.aa	20/10
BTG Hotels	11.25	11.31	11.13	-0.09%	7.63M	aa.aa	20/10
Zhejiang Yankon	3.26	3.30	3.20	+1.56%	14.99M	aa.aa	20/10
North Hauler Joint	14.38	14.55	14.22	-1.17%	3.29M	aa.aa	20/10
Guodian Nanjing	9.94	9.98	9.83	0.00%	7.42M	aa.aa	20/10
Jiangxi Ganyue Expressway	3.95	4.06	3.93	-2.23%	16.51M	aa.aa	20/10
Zhejiang Jiahua	6.22	6.29	6.18	-0.96%	8.23M	aa.aa	20/10
UBS AG	47.45	47.45	45.56	+2.97%	71.96M	aa.aa	20/10
Orient International	6.27	6.28	6.20	+0.32%	3.97M	aa.aa	20/10
Chongqing Gangjiu	4.11	4.18	4.07	-1.67%	7.9M	aa.aa	20/10
Nanjing Central Emporium	2.880	2.920	2.790	+2.13%	24.79M	aa.aa	20/10
Nanjing Iron & Steel	4.67	4.74	4.61	-1.06%	32.65M	aa.aa	20/10
Qian Jiang Water	7.93	8.02	7.90	-0.50%	2.43M	aa.aa	20/10
Shanghai Pudong	5.08	5.14	5.03	-1.36%	7.86M	aa.aa	20/10
Henan Lingrui Pharm	21.18	21.41	21.01	-0.52%	7.99M	aa.aa	20/10
Soho Fashion	4.83	4.86	4.74	+1.47%	3.39M	aa.aa	20/10
Daheng New Epoch	10.03	10.09	9.72	+2.24%	8.68M	aa.aa	20/10
Bright Oceans Inter Telecom	4.71	4.75	4.46	+4.67%	2.39M	aa.aa	20/10
Spic Yuanda Environmental Protection	10.44	10.51	10.33	-0.76%	4.99M	aa.aa	20/10
ERDOS Resources A	14.31	14.65	14.15	-2.12%	7.1M	aa.aa	20/10
Angel Yeast	36.86	37.16	36.01	-0.11%	13.15M	aa.aa	20/10
V V Food & Beverage	2.99	3.01	2.97	0.00%	15.48M	aa.aa	20/10
Liaoning SG Auto	2.87	2.97	2.84	-2.38%	32.12M	aa.aa	20/10
上海家化聯合	18.26	18.32	17.98	-0.22%	6.7M	aa.aa	20/10
Jiangsu Hengshun	6.78	6.86	6.74	-0.59%	5.45M	aa.aa	20/10
Hongxing Iron & Steel	1.390	1.420	1.390	-1.42%	34.79M	aa.aa	20/10
Shandong Huatai Paper	3.12	3.14	3.10	-0.32%	4.1M	aa.aa	20/10
Guangxi Guidong Eletric	4.58	4.74	4.54	-2.97%	67.24M	aa.aa	20/10
河南平高電気	20.66	21.41	20.53	-3.55%	31.87M	aa.aa	20/10
Jiangxi Hongdu Aviation	37.46	37.68	36.00	-0.45%	20.68M	aa.aa	20/10
Grandblue Environment	30.82	30.83	30.40	+0.26%	4.07M	aa.aa	20/10
Xizang Tianlu	6.29	6.34	6.25	-0.47%	7.62M	aa.aa	20/10
Wuxi Commercial	3.75	3.76	3.70	+1.08%	6.96M	aa.aa	20/10
Lantai Industrial	5.58	5.64	5.52	-0.53%	10.29M	aa.aa	20/10
Tianjin Zhongxin Pharmaceutical Group	40.82	42.70	40.13	-0.24%	13.54M	aa.aa	20/10
Guangzhou Baiyunshan	19.84	20.30	19.74	-2.12%	10.72M	aa.aa	20/10
Changchun Gas	5.71	5.89	5.58	-3.38%	27M	aa.aa	20/10
China Petroleum Engineering	3.23	3.26	3.19	-0.62%	32.27M	aa.aa	20/10
Shaanxi Aerospace	17.67	17.93	17.43	-0.45%	12.59M	aa.aa	20/10
Wuhan Yangtze	42.16	42.80	39.66	+4.82%	7.32M	aa.aa	20/10
Shandong Hi-speed	11.38	11.38	11.19	+1.25%	11.91M	aa.aa	20/10
Yabao Pharm	6.91	7.01	6.86	-0.29%	20.52M	aa.aa	20/10
Gansu Dunhuang Seed	8.01	8.13	7.79	+0.88%	49.27M	aa.aa	20/10
Xinjiang Talimu Agriculture	6.44	6.48	6.31	+0.94%	14.64M	aa.aa	20/10
JiLin Sino-Microelectronics	9.13	9.20	8.92	+1.90%	23.6M	aa.aa	20/10
Jiangxi Lianchuang	9.89	10.34	9.80	-3.79%	33.9M	aa.aa	20/10
Ningbo Yunsheng	10.15	10.17	9.82	+2.32%	20.13M	aa.aa	20/10
Guangxi Wuzhou	4.34	4.37	4.30	+0.46%	24.96M	aa.aa	20/10
Wanxiang Doneed	12.14	12.45	11.57	+2.88%	27.89M	aa.aa	20/10
Hanma Technology	3.51	3.54	3.48	-0.85%	11.71M	aa.aa	20/10
江蘇寧滬高速公路	13.66	13.92	13.56	-1.16%	10.15M	aa.aa	20/10
Haohua Chemical Science Technology	36.87	37.54	35.86	+1.54%	26.03M	aa.aa	20/10
Joincare Pharm	9.41	9.41	9.26	-6.74%	21.67M	aa.aa	20/10
Guangdong Mingzhu	5.43	5.48	5.38	+0.18%	5.06M	aa.aa	20/10
Zijin Longking	15.69	16.44	15.65	-4.04%	14.59M	aa.aa	20/10
AECC Aero Science and Technology	42.61	43.37	41.32	-1.32%	28.03M	aa.aa	20/10
Shenghe Resources	16.66	16.72	15.89	+2.90%	52.24M	aa.aa	20/10
Huadian Liaoning Energy Dev	11.090	11.220	10.970	-0.27%	35.42M	aa.aa	20/10
HLA GROUP CORP LTD	5.98	6.09	5.93	-0.83%	35.56M	aa.aa	20/10
Henan Dayou Energy	6.32	6.94	6.27	-9.20%	82.95M	aa.aa	20/10
Beijing Dynamic Power	4.39	4.41	4.28	+1.62%	6.6M	aa.aa	20/10
Tangshan Sanyou	5.78	5.84	5.70	-0.69%	17.02M	aa.aa	20/10
Beijing Teamsun Tech	12.60	12.72	12.35	+1.37%	28.48M	aa.aa	20/10
Xiangtan Electric	8.10	8.22	7.97	-1.22%	16.69M	aa.aa	20/10
Shanghai Shyndec Pharm	8.24	8.34	8.18	-0.72%	6.42M	aa.aa	20/10
KPC Pharm	8.66	9.22	8.61	-1.81%	20.2M	aa.aa	20/10
Liuzhou Chemical	2.58	2.60	2.55	+1.18%	2.16M	aa.aa	20/10
Xinjiang Qingsong	3.55	3.60	3.52	-1.39%	14.84M	aa.aa	20/10
Shandong Hualu Hengsheng	19.39	19.45	19.11	-0.05%	15.55M	aa.aa	20/10
North Navigation	12.82	13.04	12.34	-0.47%	57.29M	aa.aa	20/10
Zhangzhou Pientzehuang	123.41	126.18	121.89	-2.00%	4.37M	aa.aa	20/10
Tongwei Co Ltd	11.25	11.59	11.12	-2.60%	40.36M	aa.aa	20/10
BaoJi Titanium	24.36	24.37	24.04	0.00%	2.35M	aa.aa	20/10
Hangzhou Silan	25.91	26.27	25.31	+1.61%	47.47M	aa.aa	20/10
Ningxia Building	12.11	12.15	11.92	+0.83%	3.54M	aa.aa	20/10
Zhuzhou Times Tech	10.09	10.14	10.00	+0.20%	8.18M	aa.aa	20/10
Sino Platinum Metals	16.89	16.94	16.41	+1.75%	9.7M	aa.aa	20/10
Beijing Airport Hi-Tech	7.60	7.66	7.46	+0.66%	2.91M	aa.aa	20/10
Henan Rebecca Hair	1.71	1.73	1.70	0.00%	9.9M	aa.aa	20/10
Shenzhen Kingdom SCI Tech	10.36	10.44	10.20	-0.29%	13.19M	aa.aa	20/10
Shandong Homey Aquatic Dev	2.260	2.290	2.240	0.00%	22.96M	aa.aa	20/10
Tianjin Benefo Tejing	5.58	5.62	5.52	-0.36%	8.77M	aa.aa	20/10
Hunan Corun Energy	4.50	4.56	4.47	-0.44%	20.67M	aa.aa	20/10
ZhuZhou QianJin Pharm	11.04	11.10	10.87	+0.18%	15.71M	aa.aa	20/10
Lingyun Ind	7.88	7.93	7.75	+0.38%	12.31M	aa.aa	20/10
Shuangliang Eco-Energy	3.79	3.85	3.75	-1.30%	22.75M	aa.aa	20/10
Aeolus Tyre	4.87	5.05	4.84	-1.02%	7.39M	aa.aa	20/10
Anhui Liuguo Chemical	5.16	5.17	5.07	+0.98%	10.1M	aa.aa	20/10
Wuxi Huaguang Boiler	13.21	13.37	13.02	-0.53%	4.41M	aa.aa	20/10
Hang Xiao Steel Structure	2.37	2.39	2.35	-0.42%	22.7M	aa.aa	20/10
Hengtong Optic Electric	52.07	52.88	50.00	+3.62%	212.57M	aa.aa	20/10
Jinyao Pharmaceutical	5.46	5.48	5.29	+1.87%	53.34M	aa.aa	20/10
Jinxi Axle	4.08	4.17	4.04	-1.69%	13.2M	aa.aa	20/10
Changjiang & Jinggong Steel	3.24	3.31	3.22	-1.22%	24.1M	aa.aa	20/10
烽火通信科技	30.69	31.28	29.50	+1.82%	47.72M	aa.aa	20/10
Long Yuan Construction	1.37	1.39	1.36	0.00%	21.95M	aa.aa	20/10
Keda Clean Energy	10.35	10.38	10.25	+0.10%	11.38M	aa.aa	20/10
Sinochem International	4.58	4.63	4.54	+0.66%	31.07M	aa.aa	20/10
Aerosun Corp	15.39	15.69	15.21	-0.77%	20.28M	aa.aa	20/10
Anhui Water Resources	4.24	4.29	4.21	-1.17%	22.84M	aa.aa	20/10
Xinjiang Tianfu Energy	6.67	6.87	6.60	-2.06%	18.83M	aa.aa	20/10
Black Peony	6.30	6.33	6.11	+2.44%	4.41M	aa.aa	20/10
Jiangsu Lianhuan Pharm	14.00	14.22	13.70	+1.52%	9.31M	aa.aa	20/10
Deluxe Family	2.19	2.20	2.13	+1.39%	48.18M	aa.aa	20/10
Fangda Special Steel Tech	4.03	4.12	4.00	-1.95%	21.06M	aa.aa	20/10
Cn National Me	26.91	27.39	26.76	-1.46%	4.9M	aa.aa	20/10
State Grid Yingda	4.88	4.94	4.84	-1.01%	18.83M	aa.aa	20/10
Guizhou Guihang Auto	11.79	11.87	11.67	-0.59%	2.02M	aa.aa	20/10
Zhejiang Feida Tech	4.55	4.58	4.51	+0.44%	5.25M	aa.aa	20/10
Jiangsu Jiangnan Fiber	2.070	2.080	2.050	+0.49%	26.52M	aa.aa	20/10
Nanjing Chixia Dev	2.05	2.08	2.02	-0.49%	13.8M	aa.aa	20/10
China National Software	31.23	31.47	30.88	+0.26%	10.03M	aa.aa	20/10
UBS AG	16.74	16.78	16.40	+0.48%	25.08M	aa.aa	20/10
Jiangsu Zhongtian Tech	28.24	28.69	27.50	+0.64%	142.75M	aa.aa	20/10
Changyuan Group	4.42	4.43	4.36	+0.68%	7.03M	aa.aa	20/10
Shandong Pharm	18.23	18.58	18.11	-1.09%	5.76M	aa.aa	20/10
Henan Yuguang Gold & Lead	10.10	10.14	9.85	+0.40%	15.88M	aa.aa	20/10
天士力製薬集団	14.11	14.39	14.02	-1.95%	14.32M	aa.aa	20/10
EGing Photovoltaic Tech	1.72	1.75	1.64	-2.27%	38.12M	aa.aa	20/10
Taiyuan Lionhead Cement	13.47	13.50	12.89	+3.22%	7.61M	aa.aa	20/10
Xinjiang Sayram Agriculture	4.55	4.63	4.50	-0.87%	25.65M	aa.aa	20/10
Gansu Mogao Industrial Dev	3.80	3.82	3.75	+0.53%	1.54M	aa.aa	20/10
Saurer Intelligent A	3.34	3.38	3.23	+2.77%	49.25M	aa.aa	20/10
Shanxi Coal Energy	12.84	13.50	12.71	-4.89%	30.17M	aa.aa	20/10
Shenzhen Expressway	8.64	8.82	8.51	-1.48%	5.36M	aa.aa	20/10
Xiamen Tungsten	36.94	37.50	36.15	+0.90%	25.69M	aa.aa	20/10
Time Publishing	7.94	8.05	7.80	-0.13%	14.35M	aa.aa	20/10
Jiangsu Kanion Pharm	12.57	12.71	12.44	-1.10%	6.36M	aa.aa	20/10
Atlantic China Welding	5.06	5.13	4.96	+0.60%	26.67M	aa.aa	20/10
Hebei Hengshui Laobaigan	11.09	11.26	11.02	-1.16%	10.86M	aa.aa	20/10
Jiangxi Changyun	5.70	5.77	5.60	+0.88%	4.48M	aa.aa	20/10
Xiamen Faratronic	104.65	105.85	102.51	+1.28%	2.95M	aa.aa	20/10
Anhui Shanying Paper	1.27	1.28	1.26	-0.78%	40.83M	aa.aa	20/10
恒生電子	19.96	20.18	19.73	-1.14%	17.22M	aa.aa	20/10
Zhejiang CONBA Pharm	4.31	4.35	4.28	-0.46%	29.22M	aa.aa	20/10
FuJian YanJing HuiQuan	12.48	13.07	12.31	-4.73%	19.24M	aa.aa	20/10
Huaihe Energy	3.180	3.240	3.160	-1.24%	27.64M	aa.aa	20/10
Tongling Jingd	7.320	7.570	7.180	-7.58%	148.9M	aa.aa	20/10
Beijing Jingneng Power	5.09	5.20	5.06	-1.93%	41.81M	aa.aa	20/10
臥龍電気集団	24.71	25.04	24.01	+1.69%	34.36M	aa.aa	20/10
Xinjiang Ba Yi Iron & Steel	2.48	2.51	2.45	+0.81%	7.45M	aa.aa	20/10
Tian Di Science & Tech	5.10	5.14	5.05	+0.39%	23.15M	aa.aa	20/10
Shandong Jinjing Science & Tech	3.780	3.820	3.750	+0.27%	9.21M	aa.aa	20/10
UBS AG	12.70	12.79	12.53	+0.47%	7.15M	aa.aa	20/10
Yonyou Network Tech	9.69	9.72	9.21	+3.53%	49.78M	aa.aa	20/10
Guangdong Rongtai Industry	6.80	6.82	6.56	+3.19%	32.53M	aa.aa	20/10
Tellhow Sci-Tech	7.40	7.47	7.33	-0.13%	10.76M	aa.aa	20/10
貴州益佰製薬	3.38	3.41	3.34	0.00%	11.73M	aa.aa	20/10
Zhejiang XinAn Chemical	10.23	10.41	10.00	+1.39%	22.84M	aa.aa	20/10
Bright Dairy & Food	6.81	6.87	6.75	-0.15%	7.17M	aa.aa	20/10
Founder Tech	10.95	11.28	10.79	-0.90%	158.09M	aa.aa	20/10
Greenland Holdings	1.31	1.34	1.30	-2.24%	97.62M	aa.aa	20/10
Lao Feng Xiang A	32.66	33.07	32.42	-0.91%	1.11M	aa.aa	20/10
Shanghai Jinfeng Wine	4.35	4.42	4.31	-0.68%	13.5M	aa.aa	20/10
Shanghai Highly A	11.99	12.03	11.87	+0.42%	7.58M	aa.aa	20/10
Shanghai Tianchen	4.14	4.17	4.07	+1.97%	6.04M	aa.aa	20/10
Shanghai Shenda	3.56	3.61	3.52	-0.56%	8.14M	aa.aa	20/10
Shanghai New World	6.22	6.25	6.15	0.00%	4.06M	aa.aa	20/10
Shanghai Chinafortune	14.23	14.51	14.11	-1.79%	35.58M	aa.aa	20/10
Shanghai Fudan Forward S&T	4.17	4.18	4.08	+1.46%	2.25M	aa.aa	20/10
Leshan Electric	8.23	8.32	8.15	-1.08%	8.27M	aa.aa	20/10
Shanghai Jin Jiang Invest A	10.11	10.14	9.97	+0.60%	1.45M	aa.aa	20/10
Shanghai Qiangsheng	4.17	4.21	4.13	-0.71%	9.06M	aa.aa	20/10
Wuxi Taiji Industry	14.59	15.12	14.43	+0.97%	97.19M	aa.aa	20/10
Zhejiang Jianfeng	7.89	8.26	7.71	-2.11%	43.72M	aa.aa	20/10
Guangdong Hec Tech A	28.60	28.88	27.42	+3.55%	19.15M	aa.aa	20/10
Metro Investment Dev	7.94	8.02	7.68	+2.85%	11.41M	aa.aa	20/10
Guangzhou Pearl River	3.30	3.32	3.25	+0.61%	10.18M	aa.aa	20/10
King Long Moto	9.85	10.38	9.75	-4.83%	35.01M	aa.aa	20/10
Shanghai Jiao Yun	6.11	6.20	6.08	-0.49%	4.21M	aa.aa	20/10
Chang Chun Eurasia	10.93	11.05	10.82	+0.28%	3.91M	aa.aa	20/10
Sichuan Tuopai Shede Wine	31.90	32.26	31.67	-1.27%	4.67M	aa.aa	20/10
Wuchan Zhongda	4.90	4.95	4.86	-0.61%	30.33M	aa.aa	20/10
Nanning Department Store	5.19	5.23	5.11	+0.39%	13.05M	aa.aa	20/10
Nanjing Pharma	5.05	5.17	5.02	-2.13%	9.4M	aa.aa	20/10
Sumec	10.41	10.66	10.33	-2.35%	7.34M	aa.aa	20/10
Ningbo Fuda	4.75	4.77	4.69	+0.64%	4.96M	aa.aa	20/10
CCCC Design Consulting	5.12	5.20	5.10	-1.35%	6.08M	aa.aa	20/10
Yunnan Yunwei A	3.140	3.150	3.090	+0.64%	9.02M	aa.aa	20/10
重慶百貨大樓	18.66	18.84	18.50	-0.64%	2.01M	aa.aa	20/10
Changchun Faway Auto	7.61	7.68	7.54	0.00%	3.47M	aa.aa	20/10
Hua Yuan Property	2.080	2.120	2.070	-1.42%	28.48M	aa.aa	20/10
Jiangzhong Pharm	23.66	24.68	23.46	-1.70%	6.81M	aa.aa	20/10
Shanghai Jin Jiang Hotels A	17.87	18.00	17.67	-0.45%	5.01M	aa.aa	20/10
Xiamen ITG	5.61	5.65	5.58	-0.36%	8.75M	aa.aa	20/10
Anhui Heli	15.22	15.29	14.96	+1.74%	7.37M	aa.aa	20/10
AVIC Heavy Machinery	13.21	13.34	13.11	-1.20%	10.91M	aa.aa	20/10
Eastern Communications A	11.61	11.64	11.40	+0.78%	7.43M	aa.aa	20/10
Jiangsu Zongyi	5.39	5.46	5.26	+1.70%	20.73M	aa.aa	20/10
Xinjiang Youhao	5.45	5.47	5.32	+1.68%	6.99M	aa.aa	20/10
Shanxi Xinghuacun Fen Wine	117.36	119.80	115.89	-1.38%	6.26M	aa.aa	20/10
Yinchuan Xinhua Commercial	10.78	11.00	10.64	-0.55%	12.43M	aa.aa	20/10
CMST Dev	4.56	4.60	4.51	-0.44%	19.26M	aa.aa	20/10
Zhejiang China Textile	3.43	3.45	3.40	+0.29%	10.25M	aa.aa	20/10
Zhejiang Qianjiang Bio	4.92	5.00	4.87	-0.81%	5M	aa.aa	20/10
Insigma	6.45	6.47	6.32	+1.42%	11.44M	aa.aa	20/10
Huaxin Cement A	22.04	22.36	21.60	-1.43%	10.57M	aa.aa	20/10
Jiangsu Yueda Invest	4.49	4.51	4.40	+0.22%	4.99M	aa.aa	20/10
Maanshan Iron & Steel	2.360	2.360	2.330	-0.42%	38.52M	aa.aa	20/10
Shen Ma Industry	6.06	6.10	6.01	+0.17%	3.56M	aa.aa	20/10
Hangzhou Jiebai	6.84	6.88	6.75	+0.74%	4.95M	aa.aa	20/10
Xiamen XGMA Machinery	3.270	3.450	3.220	+0.93%	50.79M	aa.aa	20/10
Zhonglu A	8.40	8.40	8.01	+3.32%	3.37M	aa.aa	20/10
Shanghai Tunnel	5.26	5.35	5.22	-1.50%	15.61M	aa.aa	20/10
Shanghai Material Trading A	8.72	8.76	8.56	+1.16%	2.63M	aa.aa	20/10
Shanghai Yimin Commerce	3.54	3.58	3.51	-0.28%	8.59M	aa.aa	20/10
Shanghai Xinhua Media	15.19	15.71	14.77	-2.50%	169.39M	aa.aa	20/10
上海百聯集団	7.65	7.79	7.61	-1.80%	12.94M	aa.aa	20/10
Maoye Commercial	4.04	4.09	3.97	+1.00%	14.03M	aa.aa	20/10
HPGC Renmintongtai Pharm	8.93	9.01	8.76	+2.17%	8.09M	aa.aa	20/10
Sunny Loan Top	8.42	8.52	8.34	-0.82%	7.58M	aa.aa	20/10
Shaanxi TV Network	3.49	3.62	3.43	-0.57%	38.55M	aa.aa	20/10
Shanghai No1 Pharm	10.14	10.25	10.03	-0.10%	2.97M	aa.aa	20/10
Shanghai Shentong Metro	7.47	7.60	7.43	-1.06%	1.49M	aa.aa	20/10
上海機電	17.42	17.92	16.59	+4.50%	9.62M	aa.aa	20/10
Shanghai Diesel Engine A	5.43	5.44	5.32	+0.93%	5.89M	aa.aa	20/10
Sichuan Changhong Electric	6.320	6.440	6.140	+1.94%	58.89M	aa.aa	20/10
上海宝信軟件	17.59	17.61	17.03	+2.15%	13.91M	aa.aa	20/10
Shanghai Tongji Tech	10.45	10.50	10.33	+0.97%	988.5K	aa.aa	20/10
Aerospace Cf	12.49	12.54	12.28	-0.32%	5.32M	aa.aa	20/10
Ningbo Zhongbai	15.25	15.48	15.00	+0.07%	4.31M	aa.aa	20/10
Inzone Group	4.77	4.81	4.68	+0.63%	4.99M	aa.aa	20/10
Wangfujing	9.76	9.76	9.48	+1.67%	13.64M	aa.aa	20/10
FESCO Group	12.75	12.93	12.67	-0.86%	1.68M	aa.aa	20/10
Baida Group	10.49	10.65	10.26	+0.96%	22.24M	aa.aa	20/10
Starlake Bioscience	4.11	4.17	4.09	-0.96%	16.17M	aa.aa	20/10
MeiHua Holdings	7.45	7.61	7.41	-1.84%	16.36M	aa.aa	20/10
Tianjin Capital	5.52	5.65	5.47	-1.78%	10.8M	aa.aa	20/10
Chengdu B-ray Media	4.05	4.13	4.00	-0.49%	29.63M	aa.aa	20/10
Ningbo Shanshan	10.56	10.63	10.42	+0.57%	16.93M	aa.aa	20/10
SDIC Power	16.09	16.12	15.79	+1.64%	30.35M	aa.aa	20/10
Xinjiang Joinworld	8.75	8.81	8.56	+0.69%	22.88M	aa.aa	20/10
Nanjing Chemical Fibre	12.70	12.98	12.49	+0.40%	1.55M	aa.aa	20/10
AECC Aviation Power	39.91	40.09	39.03	-0.50%	22.25M	aa.aa	20/10
Xiamen Airport	13.99	14.12	13.91	-0.43%	1.67M	aa.aa	20/10
Shandong Binzhou Bohai Piston	3.82	3.88	3.79	-0.78%	7.22M	aa.aa	20/10
Zhuzhou Smelter	20.01	20.29	19.40	+0.65%	15.12M	aa.aa	20/10
Yueyang Forest & Paper	3.35	3.35	3.26	+0.90%	22.39M	aa.aa	20/10
Fortune Ng Fung Food Hebei	2.26	2.31	2.25	-0.44%	4.39M	aa.aa	20/10
Shandong Bohui Paper	4.57	4.61	4.53	-0.22%	4.95M	aa.aa	20/10
Inner Mongolia First Machinery	13.74	14.15	13.66	-5.24%	91.25M	aa.aa	20/10
Sinoma Engineering	7.84	7.98	7.82	-1.63%	13.3M	aa.aa	20/10
Anhui Hengyuan Coal and Electricity	8.01	8.38	7.97	-4.53%	17.09M	aa.aa	20/10
宝勝	5.57	5.62	5.52	-0.89%	8.69M	aa.aa	20/10
Hunan New Wellful	4.84	5.11	4.81	-0.62%	16.77M	aa.aa	20/10
Jianmin Pharm	27.18	27.94	27.10	-2.12%	1.42M	aa.aa	20/10
Mayinglong Pharm	24.46	24.97	24.04	-1.81%	9.24M	aa.aa	20/10
Jointown Pharm	4.97	5.05	4.93	-0.80%	24.89M	aa.aa	20/10
Guangan	3.72	3.80	3.69	-1.59%	16.78M	aa.aa	20/10
Jiangsu High Hope	2.31	2.34	2.29	0.00%	13.87M	aa.aa	20/10
Ningbo Thermal Power	4.97	5.15	4.91	-2.55%	29.46M	aa.aa	20/10
Whirlpool China	7.44	7.59	7.38	-1.20%	1.64M	aa.aa	20/10
Huaibei Mining Holdings	14.94	15.12	14.80	-0.73%	12.1M	aa.aa	20/10
Zhejiang Hangmin	6.34	6.45	6.32	-1.25%	4.43M	aa.aa	20/10
Anhui Sun Create Electronics	17.78	17.99	17.55	-1.28%	3.61M	aa.aa	20/10
China Southern Power Grid Energy Storage	11.22	11.46	11.13	-2.01%	9M	aa.aa	20/10
Liuzhou Iron & Steel	3.43	3.47	3.40	-0.58%	8.42M	aa.aa	20/10
Chongqing Iron Steel	1.180	1.190	1.170	-0.84%	48.61M	aa.aa	20/10
Jinling Hotel	6.57	6.63	6.52	-0.15%	3.2M	aa.aa	20/10
Jiangsu Lianyungang Port	4.28	4.29	4.23	0.00%	8.73M	aa.aa	20/10
Ningbo Boway Alloy Material	17.50	17.54	16.85	+2.34%	8.12M	aa.aa	20/10
中南出版伝媒集団	10.89	11.25	10.80	-2.42%	14.85M	aa.aa	20/10
Sichuan Expressway	6.55	6.57	6.40	+1.24%	11.13M	aa.aa	20/10
Beijing Sifang Automation	31.35	31.69	30.44	+1.42%	13.13M	aa.aa	20/10
Shenzhen Gas	6.23	6.34	6.19	-1.42%	19.18M	aa.aa	20/10
Hangzhou Advance Gearbox	13.35	13.46	13.01	+1.29%	4.77M	aa.aa	20/10
China XD Electric	11.10	11.17	10.98	-0.72%	41.7M	aa.aa	20/10
Guangshen Railway	3.11	3.13	3.09	-0.32%	56.51M	aa.aa	20/10
Shanghai DZH	9.09	9.31	8.93	-0.87%	66.79M	aa.aa	20/10
Fengfan Power	5.64	5.68	5.56	+0.71%	20.01M	aa.aa	20/10
Chongqing Qianli Tech	7.89	7.97	7.83	-0.50%	13.96M	aa.aa	20/10
Anhui Xinhua Media	5.55	5.66	5.50	-0.36%	14.39M	aa.aa	20/10
Liaoning Port	1.470	1.480	1.450	-0.68%	89.46M	aa.aa	20/10
China Merchants Energy Shipping	17.58	17.85	17.05	-1.51%	103.43M	aa.aa	20/10
Zhejiang Chint Electrics	25.16	25.37	25.00	-0.16%	9.22M	aa.aa	20/10
Asian Star	8.99	9.06	8.86	-1.21%	27.76M	aa.aa	20/10
Yonghui Superstores	2.98	3.05	2.83	+4.56%	180.48M	aa.aa	20/10
Datang International Power A	5.100	5.120	5.040	0.00%	85.46M	aa.aa	20/10
China Resources D-C Pharm	16.26	16.53	16.15	-1.09%	8.06M	aa.aa	20/10
Xinjiang Tianye	4.31	4.36	4.27	-1.15%	11.54M	aa.aa	20/10
Xiamen C&D	8.60	8.78	8.56	-1.49%	15.64M	aa.aa	20/10
Xinjiang Guannong	9.69	9.85	9.51	-1.12%	13.68M	aa.aa	20/10
Fujian Longxi Bearing	14.70	14.94	14.09	+3.81%	15.24M	aa.aa	20/10
Fujian Dongbai	8.77	9.02	8.50	-1.24%	103.16M	aa.aa	20/10
宇通客車	28.68	29.19	28.50	-1.38%	14.92M	aa.aa	20/10
Wintime Energy	1.430	1.450	1.420	-0.69%	269.56M	aa.aa	20/10
青島天華院化学工程	4.78	4.78	4.68	+1.27%	11.21M	aa.aa	20/10
Bright Real Estate	2.71	2.75	2.69	-0.37%	9.52M	aa.aa	20/10
Xinyu Iron & Steel	2.64	2.69	2.62	-1.86%	30.6M	aa.aa	20/10
Nanjing Dept	5.38	5.38	5.28	+0.75%	8.79M	aa.aa	20/10
CSSC Offshore & Marine Engineering	27.96	29.00	27.66	-4.15%	19.48M	aa.aa	20/10
中国高科集団	7.18	7.45	6.95	+1.56%	7.49M	aa.aa	20/10
Harbin Hatou Invest	5.69	5.78	5.61	-0.52%	31.38M	aa.aa	20/10

日経平均株価

64,075.42

-841.28

-1.30%

日経225先物 (F)

65,447.50

+162.5

+0.25%

韓国総合株価指数

5,552.74

-215.27

-3.73%

NYダウ

52,497.42

+531.39

+1.02%

独DAX

25,304.42

-15.35

-0.06%

S&P/ASX 200

8,816.90

-28.80

-0.33%

米ドル指数

101.522

-0.008

-0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	13,140.00	-3.38%	52.53百万
アドバンテスト	33,870.0	-1.68%	18.00百万
太陽誘電	9,095.0	-5.08%	34.83百万
ソフトバンクグループ	4,554.0	-6.01%	50.43百万
レーザーテック	39,190.0	-1.01%	4.47百万
フジクラ	4,192.0	-6.47%	34.72百万
イビデン	9,167.0	-3.57%	12.78百万

名称	現在値	変動%	出来高
海帆	43.0	+53.57%	22.18百万
オンデック	1,190.00	+38.21%	578.60千
Veritas In Silico	418.00	+23.67%	621.20千
ウェッジホールディングス	12.0	+20.00%	2.54百万
リネットジャパングループ	900.0	+20.00%	50.40千
シライ電子工業	522.0	+18.10%	103.30千
モダリス	32.0	+10.34%	5.72百万

名称	現在値	変動%	出来高
クラスターテクノロジー	720.0	-29.41%	3.70百万
セキュアヴェイル	800.0	-27.27%	16.68百万
ショーケース	625.0	-19.35%	5.89百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	479.00	-17.27%	4.82百万
テリロジーホールディングス	500.0	-16.67%	8.45百万
GRCS	1,049.00	-16.35%	87.20千
アズジェント	611.0	-15.37%	3.40百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaa Aaaaaaaaa	669.0	+73.73%	1,162.3
Aaaaaaaaa Aaaaaa A	669.0	+73.73%	1,162.3
Aaaaaa Aaaaa	985.0	+67.06%	1,645.5
Aaaaaaa Aaaa	985.0	+67.06%	1,645.5
Aa Aaaaaaa	1,307.00	+65.70%	2,165.73
Aaa Aaaaaaaaaaa Aa	1,307.00	+65.70%	2,165.73
Aaaaaaaa	761.00	+65.01%	1,255.71

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaa Aaaaaaaaa	669.0	+73.73%	1,162.3
Aaaaaaaaa Aaaaaa A	669.0	+73.73%	1,162.3
Aaaaaa Aaaaa	985.0	+67.06%	1,645.5
Aaaaaaa Aaaa	985.0	+67.06%	1,645.5
Aa Aaaaaaa	1,307.00	+65.70%	2,165.73
Aaa Aaaaaaaaaaa Aa	1,307.00	+65.70%	2,165.73
Aaaaaaaa	761.00	+65.01%	1,255.71

別の検索をお試しください

SSE 380 (HKSSE380)

SSE 380 の構成銘柄

Sinopec Shanghai A

広州白雲国際機場

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

HDGJ

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

UBS AG

Wuhan East Lake Hi-Tech

中青旅控股

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

河南黄河旋風

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

UBS AG

Orient International

Chongqing Gangjiu

Nanjing Central Emporium