SSE 380 (HKSSE380)

上海

通貨 HKD

6,787.13

-67.67(-0.99%)

終了·04/09

日中安値/高値

6,753.16

6,935.02

52週高値/安値

6,111.82

7,753.54

SSE 380 の構成銘柄

SSE 380の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Sinopec Shanghai A	2.88	2.92	2.87	0.00%	58.3M	aa.aa	04/09
広州白雲国際機場	7.89	7.92	7.83	+0.38%	10.6M	aa.aa	04/09
Dongfeng Automobile	5.36	5.42	5.34	+0.37%	12.1M	aa.aa	04/09
Beijing Capital	2.80	2.83	2.80	0.00%	68.04M	aa.aa	04/09
Anhui Expressway	16.51	16.78	16.41	-0.78%	4.12M	aa.aa	04/09
Rizhao Port	2.850	2.880	2.830	+0.35%	32.99M	aa.aa	04/09
Henan Zhongyuan Expressway	3.90	3.94	3.88	-0.26%	15.85M	aa.aa	04/09
Shandong Iron and Steel	1.340	1.350	1.330	+0.75%	70.98M	aa.aa	04/09
COSCO Shipping Energy Trans	20.34	21.18	20.20	+0.05%	90.55M	aa.aa	04/09
HDGJ	4.84	4.87	4.78	+1.04%	98.75M	aa.aa	04/09
Fujian Expressway Dev	3.64	3.67	3.55	+1.96%	39.66M	aa.aa	04/09
Hubei Chutian Expressway	3.71	3.76	3.69	-0.80%	17.01M	aa.aa	04/09
Avicopter	27.95	28.23	27.88	+0.07%	5.99M	aa.aa	04/09
Citychamp Dartong	2.86	2.92	2.85	-0.35%	18.29M	aa.aa	04/09
Hisense Electric	28.60	29.06	28.30	-0.14%	6.66M	aa.aa	04/09
Wanwei Hi-tech Industry	5.57	5.72	5.55	-1.42%	29.57M	aa.aa	04/09
CSSC Steel Structure Eng	9.07	9.15	8.80	+3.07%	33.69M	aa.aa	04/09
Zhejiang Guyuelongshan Shaoxing Wine	9.19	9.19	8.55	+10.06%	72.08M	aa.aa	04/09
Ningbo United Group	6.29	6.40	6.26	-0.16%	4.55M	aa.aa	04/09
Huangshan Tourism A	11.54	11.65	11.35	+0.44%	11.14M	aa.aa	04/09
China Meheco	9.06	9.15	9.04	+0.11%	9.09M	aa.aa	04/09
Chengxing Chemical	10.77	11.19	10.70	-1.82%	17.85M	aa.aa	04/09
Humanwell Healthcare	18.73	18.90	18.71	-0.85%	9.49M	aa.aa	04/09
Tongrentang	24.14	24.29	23.85	+1.17%	5.72M	aa.aa	04/09
China TV Media	12.50	12.73	12.10	+0.97%	20.34M	aa.aa	04/09
Guangzhou Dev	6.11	6.16	6.03	+1.16%	21.92M	aa.aa	04/09
NBTM New Materials	28.88	30.35	28.72	-2.99%	17.08M	aa.aa	04/09
Chongqing Three Gorges	6.28	6.36	6.25	+0.16%	10.65M	aa.aa	04/09
Sichuan Mingxing Electric	7.86	7.96	7.83	+0.26%	9.26M	aa.aa	04/09
Jiangsu Etern	37.16	39.95	36.72	-5.45%	108.01M	aa.aa	04/09
Chongqing Road & Bridge	4.63	4.69	4.56	+1.31%	16.34M	aa.aa	04/09
Zhe Jiang Dong Ri	29.71	30.05	29.22	+1.05%	4.68M	aa.aa	04/09
Xining Special Steel	2.29	2.33	2.28	0.00%	14.77M	aa.aa	04/09
Nuode Investment	11.03	11.55	10.91	-3.33%	139.38M	aa.aa	04/09
China Spacesat	57.62	58.97	57.38	-0.48%	19.72M	aa.aa	04/09
Y.U.D. Yangtze River Inv	5.04	5.13	4.98	+0.20%	2.41M	aa.aa	04/09
Zhejiang Orient	4.92	5.00	4.91	+0.61%	37.89M	aa.aa	04/09
Zhengzhou Coal & Electric	5.120	5.280	5.120	-10.02%	130.5M	aa.aa	04/09
China Railway Tielong	5.43	5.48	5.41	+0.18%	14.58M	aa.aa	04/09
Soho Holly	8.50	8.64	8.39	+1.31%	4.52M	aa.aa	04/09
UBS AG	39.98	40.19	39.48	+1.24%	3.56M	aa.aa	04/09
Wuhan East Lake Hi-Tech	8.43	8.62	8.39	+0.72%	14.56M	aa.aa	04/09
中青旅控股	7.32	7.39	7.18	+0.83%	12.7M	aa.aa	04/09
Hubei Xingfa Chemicals	30.19	31.39	30.07	-2.08%	27.48M	aa.aa	04/09
Kingfa Sci&Tech	13.69	14.00	13.68	-0.94%	22.88M	aa.aa	04/09
Beijing Tiantan Bio	12.28	12.38	12.16	+0.74%	8.4M	aa.aa	04/09
Wuhan Sanzhen	4.45	4.51	4.43	0.00%	5.05M	aa.aa	04/09
Shanghai Construction	2.28	2.30	2.25	+1.33%	152.99M	aa.aa	04/09
河南黄河旋風	15.790	16.450	15.210	-0.82%	349.25M	aa.aa	04/09
Harbin Dongan Auto	10.10	10.30	10.00	+1.00%	11.35M	aa.aa	04/09
China Husbandry	6.90	7.00	6.72	+2.53%	11.43M	aa.aa	04/09
Xinjiang Yilite Industry	9.70	9.78	9.51	+2.00%	7.61M	aa.aa	04/09
Jinyu Bio-Tech	12.30	12.57	12.24	-0.16%	11.74M	aa.aa	04/09
Harbin Air Conditioning	5.11	5.19	5.08	-0.20%	5.77M	aa.aa	04/09
Shanghai Zijiang	6.11	6.18	6.10	+0.16%	13.94M	aa.aa	04/09
Anhui Quanchai Engine	7.71	7.83	7.67	+0.39%	5.47M	aa.aa	04/09
Henan Taloph Pharm	8.50	8.79	8.40	-1.28%	16.33M	aa.aa	04/09
Zhejiang Shenghua Biok	5.71	6.04	5.67	-3.06%	89.13M	aa.aa	04/09
Guizhou Chitianhua	4.290	4.720	4.260	-2.94%	307.11M	aa.aa	04/09
Liuzhou Liangmianzhen	5.32	5.36	5.24	+0.95%	7.59M	aa.aa	04/09
Guangxi Guiguan	9.88	10.06	9.86	-1.59%	11.02M	aa.aa	04/09
Lingyuan Iron & Steel	1.750	1.780	1.730	0.00%	11.95M	aa.aa	04/09
YTO Express	16.98	17.35	16.93	-0.18%	23.09M	aa.aa	04/09
Hainan Yedao	4.82	4.84	4.68	+2.99%	4.47M	aa.aa	04/09
Qinghaihuading	3.64	3.71	3.62	-1.09%	3.95M	aa.aa	04/09
Cangzhou Dahua	14.62	15.04	14.52	+0.48%	11.32M	aa.aa	04/09
Xinke Material	3.400	3.470	3.370	-1.16%	78.07M	aa.aa	04/09
BTG Hotels	11.95	12.11	11.63	+2.40%	32.74M	aa.aa	04/09
Zhejiang Yankon	3.21	3.26	3.20	-0.31%	8.13M	aa.aa	04/09
North Hauler Joint	15.48	15.80	15.40	-0.51%	6.17M	aa.aa	04/09
Guodian Nanjing	10.58	10.80	10.55	-0.09%	14.26M	aa.aa	04/09
Jiangxi Ganyue Expressway	3.92	3.93	3.87	+1.03%	22.04M	aa.aa	04/09
Zhejiang Jiahua	6.72	6.81	6.70	-0.15%	12.37M	aa.aa	04/09
UBS AG	46.02	46.41	45.90	+0.13%	48.98M	aa.aa	04/09
Orient International	6.57	6.59	6.48	+0.92%	5.18M	aa.aa	04/09
Chongqing Gangjiu	4.41	4.45	4.37	+0.46%	6.78M	aa.aa	04/09
Nanjing Central Emporium	3.120	3.170	3.000	+0.65%	43.26M	aa.aa	04/09
Nanjing Iron & Steel	4.74	4.79	4.72	-0.21%	24.3M	aa.aa	04/09
Qian Jiang Water	8.16	8.27	8.13	+0.25%	2.82M	aa.aa	04/09
Shanghai Pudong	5.22	5.32	5.21	-0.38%	13.69M	aa.aa	04/09
Henan Lingrui Pharm	19.61	19.72	19.55	+0.31%	4.67M	aa.aa	04/09
Soho Fashion	5.02	5.08	4.90	+1.41%	3.67M	aa.aa	04/09
Daheng New Epoch	11.16	11.57	11.06	-1.24%	29.58M	aa.aa	04/09
Bright Oceans Inter Telecom	4.27	4.35	4.25	-1.39%	2.1M	aa.aa	04/09
Spic Yuanda Environmental Protection	12.05	12.23	12.03	-0.17%	7.6M	aa.aa	04/09
ERDOS Resources A	14.71	14.88	13.80	+5.90%	23.45M	aa.aa	04/09
Angel Yeast	41.98	42.80	41.79	-0.57%	5.05M	aa.aa	04/09
V V Food & Beverage	3.27	3.30	3.19	+2.51%	46.93M	aa.aa	04/09
Liaoning SG Auto	3.00	3.06	2.97	-0.66%	16.9M	aa.aa	04/09
上海家化聯合	18.62	18.67	17.98	+3.56%	12.29M	aa.aa	04/09
Jiangsu Hengshun	6.82	6.87	6.73	+1.34%	8.44M	aa.aa	04/09
Hongxing Iron & Steel	1.480	1.510	1.480	0.00%	37.6M	aa.aa	04/09
Shandong Huatai Paper	3.27	3.31	3.26	+0.31%	6.43M	aa.aa	04/09
Guangxi Guidong Eletric	4.48	4.54	4.43	+0.67%	39.82M	aa.aa	04/09
河南平高電気	20.38	20.54	19.66	+4.09%	32.57M	aa.aa	04/09
Jiangxi Hongdu Aviation	32.39	32.90	31.83	+1.28%	15.34M	aa.aa	04/09
Grandblue Environment	29.99	30.27	29.87	-0.03%	4.21M	aa.aa	04/09
Xizang Tianlu	7.55	7.75	7.45	+1.89%	45.87M	aa.aa	04/09
Wuxi Commercial	3.95	4.04	3.94	-1.00%	19.42M	aa.aa	04/09
Lantai Industrial	6.39	6.47	6.26	+2.08%	20.1M	aa.aa	04/09
Tianjin Zhongxin Pharmaceutical Group	35.96	36.28	35.90	-0.06%	1.93M	aa.aa	04/09
Guangzhou Baiyunshan	20.24	20.35	20.13	+0.25%	7.7M	aa.aa	04/09
Changchun Gas	6.82	6.99	6.73	+1.34%	10.78M	aa.aa	04/09
China Petroleum Engineering	3.36	3.40	3.33	+0.90%	46.42M	aa.aa	04/09
Shaanxi Aerospace	18.24	18.76	18.13	+0.22%	17.87M	aa.aa	04/09
Wuhan Yangtze	46.59	49.49	46.17	-4.53%	9.49M	aa.aa	04/09
Shandong Hi-speed	10.17	10.28	10.13	-0.78%	8.25M	aa.aa	04/09
Yabao Pharm	6.66	6.79	6.63	-0.30%	15.48M	aa.aa	04/09
Gansu Dunhuang Seed	8.66	8.66	7.50	+10.04%	147.44M	aa.aa	04/09
Xinjiang Talimu Agriculture	7.46	7.59	6.95	+4.19%	31.26M	aa.aa	04/09
JiLin Sino-Microelectronics	9.66	10.13	9.62	-2.91%	41.16M	aa.aa	04/09
Jiangxi Lianchuang	16.31	16.88	15.95	+1.94%	46.91M	aa.aa	04/09
Ningbo Yunsheng	11.25	11.65	11.17	-2.00%	28.92M	aa.aa	04/09
Guangxi Wuzhou	4.34	4.40	4.30	+0.93%	33.36M	aa.aa	04/09
Wanxiang Doneed	13.70	13.93	12.05	+4.74%	80.98M	aa.aa	04/09
Hanma Technology	3.83	3.90	3.82	0.00%	15.89M	aa.aa	04/09
江蘇寧滬高速公路	12.42	12.56	12.42	-0.88%	8.17M	aa.aa	04/09
Haohua Chemical Science Technology	45.75	50.10	45.40	-5.92%	78.33M	aa.aa	04/09
Joincare Pharm	9.16	9.23	9.10	+0.44%	12.07M	aa.aa	04/09
Guangdong Mingzhu	6.56	6.68	6.50	-0.15%	11.51M	aa.aa	04/09
Zijin Longking	19.01	19.19	18.23	+4.62%	30.08M	aa.aa	04/09
AECC Aero Science and Technology	37.91	38.94	36.00	+4.15%	20.03M	aa.aa	04/09
Shenghe Resources	21.73	22.57	21.61	-2.29%	41.78M	aa.aa	04/09
Huadian Liaoning Energy Dev	13.640	14.190	13.500	+0.52%	131.56M	aa.aa	04/09
HLA GROUP CORP LTD	5.90	5.95	5.81	+1.20%	33.78M	aa.aa	04/09
Henan Dayou Energy	6.53	6.80	6.33	-7.11%	121.42M	aa.aa	04/09
Beijing Dynamic Power	5.05	5.26	5.03	-2.32%	18.93M	aa.aa	04/09
Tangshan Sanyou	7.17	7.33	7.12	+0.14%	20.59M	aa.aa	04/09
Beijing Teamsun Tech	14.52	15.10	14.47	+0.35%	96.04M	aa.aa	04/09
Xiangtan Electric	8.65	8.82	8.62	+0.12%	14.25M	aa.aa	04/09
Shanghai Shyndec Pharm	8.49	8.58	8.47	+0.12%	5.9M	aa.aa	04/09
KPC Pharm	8.49	8.57	8.44	+0.47%	3.71M	aa.aa	04/09
Liuzhou Chemical	2.86	2.90	2.86	-0.69%	2.41M	aa.aa	04/09
Xinjiang Qingsong	3.72	3.78	3.70	+0.27%	13.56M	aa.aa	04/09
Shandong Hualu Hengsheng	20.83	21.33	20.64	+0.73%	33.31M	aa.aa	04/09
North Navigation	11.59	11.85	11.51	-0.17%	35.74M	aa.aa	04/09
Zhangzhou Pientzehuang	123.75	125.17	122.16	+1.05%	2.49M	aa.aa	04/09
Tongwei Co Ltd	11.39	11.58	11.32	+0.98%	35.2M	aa.aa	04/09
BaoJi Titanium	26.75	27.17	26.62	+0.38%	4.63M	aa.aa	04/09
Hangzhou Silan	30.34	31.76	30.01	-2.85%	75.23M	aa.aa	04/09
Ningxia Building	12.57	12.86	12.50	-0.32%	9.79M	aa.aa	04/09
Zhuzhou Times Tech	11.51	11.77	11.45	-0.52%	12.37M	aa.aa	04/09
Sino Platinum Metals	20.06	21.13	19.91	-1.43%	18.42M	aa.aa	04/09
Beijing Airport Hi-Tech	8.43	8.67	8.23	+1.20%	4.39M	aa.aa	04/09
Henan Rebecca Hair	1.94	1.96	1.92	0.00%	12.53M	aa.aa	04/09
Shenzhen Kingdom SCI Tech	11.18	11.53	11.13	+0.90%	18.99M	aa.aa	04/09
Shandong Homey Aquatic Dev	2.450	2.480	2.380	+2.08%	34.76M	aa.aa	04/09
Tianjin Benefo Tejing	6.30	6.45	6.25	-0.47%	31.8M	aa.aa	04/09
Hunan Corun Energy	4.76	4.88	4.73	-0.83%	20.59M	aa.aa	04/09
ZhuZhou QianJin Pharm	13.15	13.92	12.83	-7.78%	103.21M	aa.aa	04/09
Lingyun Ind	8.23	8.48	8.20	-1.20%	14.12M	aa.aa	04/09
Shuangliang Eco-Energy	4.21	4.33	4.19	-0.24%	40.26M	aa.aa	04/09
Aeolus Tyre	5.21	5.29	5.20	-0.57%	10.91M	aa.aa	04/09
Anhui Liuguo Chemical	6.05	6.19	5.96	+0.17%	19.88M	aa.aa	04/09
Wuxi Huaguang Boiler	14.89	15.34	14.77	-1.19%	6.92M	aa.aa	04/09
Hang Xiao Steel Structure	2.48	2.53	2.46	0.00%	39.86M	aa.aa	04/09
Hengtong Optic Electric	62.22	66.49	61.22	-4.70%	159.94M	aa.aa	04/09
Jinyao Pharmaceutical	5.15	5.26	5.11	-1.53%	33.05M	aa.aa	04/09
Jinxi Axle	4.16	4.21	4.14	0.00%	10.47M	aa.aa	04/09
Changjiang & Jinggong Steel	3.34	3.38	3.30	+1.21%	39.24M	aa.aa	04/09
烽火通信科技	37.80	39.87	37.42	-3.96%	69.16M	aa.aa	04/09
Long Yuan Construction	1.60	1.62	1.54	+1.91%	71.68M	aa.aa	04/09
Keda Clean Energy	14.59	14.78	14.43	+1.39%	23.62M	aa.aa	04/09
Sinochem International	5.39	5.71	5.34	-2.18%	108.59M	aa.aa	04/09
Aerosun Corp	15.07	15.39	14.93	+0.53%	8.1M	aa.aa	04/09
Anhui Water Resources	4.46	4.51	4.44	+0.22%	26.69M	aa.aa	04/09
Xinjiang Tianfu Energy	7.45	7.56	7.42	-0.40%	14.35M	aa.aa	04/09
Black Peony	6.79	6.98	6.73	-0.88%	5.28M	aa.aa	04/09
Jiangsu Lianhuan Pharm	15.57	16.14	15.43	-1.14%	8.8M	aa.aa	04/09
Deluxe Family	2.21	2.27	2.19	+0.45%	34.46M	aa.aa	04/09
Fangda Special Steel Tech	4.26	4.32	4.24	+0.47%	19.67M	aa.aa	04/09
Cn National Me	27.05	27.08	26.70	+1.24%	4.69M	aa.aa	04/09
State Grid Yingda	5.05	5.12	5.02	+0.60%	22.37M	aa.aa	04/09
Guizhou Guihang Auto	12.26	12.49	12.23	0.00%	5.46M	aa.aa	04/09
Zhejiang Feida Tech	4.65	4.71	4.64	-0.21%	6.22M	aa.aa	04/09
Jiangsu Jiangnan Fiber	2.260	2.290	2.240	+0.44%	30.03M	aa.aa	04/09
Nanjing Chixia Dev	2.25	2.31	2.22	+0.90%	25.47M	aa.aa	04/09
China National Software	33.50	34.55	33.26	-0.33%	22.42M	aa.aa	04/09
UBS AG	15.99	16.17	15.96	-0.74%	18.59M	aa.aa	04/09
Jiangsu Zhongtian Tech	31.70	33.40	31.50	-3.68%	146.62M	aa.aa	04/09
Changyuan Group	5.10	5.23	5.06	-1.35%	21.3M	aa.aa	04/09
Shandong Pharm	19.10	19.24	19.05	+0.21%	4.96M	aa.aa	04/09
Henan Yuguang Gold & Lead	13.08	13.68	12.97	-2.90%	40.97M	aa.aa	04/09
天士力製薬集団	14.73	14.92	14.64	+0.34%	10.19M	aa.aa	04/09
EGing Photovoltaic Tech	2.15	2.16	2.13	+0.47%	18.72M	aa.aa	04/09
Taiyuan Lionhead Cement	14.08	15.28	13.93	-3.30%	19.25M	aa.aa	04/09
Xinjiang Sayram Agriculture	6.11	6.43	5.48	+0.83%	181.66M	aa.aa	04/09
Gansu Mogao Industrial Dev	4.32	4.38	4.22	+1.17%	2.32M	aa.aa	04/09
Saurer Intelligent A	4.07	4.29	4.05	-2.63%	54.82M	aa.aa	04/09
Shanxi Coal Energy	13.17	13.44	13.08	-0.68%	22.52M	aa.aa	04/09
Shenzhen Expressway	8.47	8.47	8.18	+3.55%	12.71M	aa.aa	04/09
Xiamen Tungsten	48.79	51.27	48.50	-3.63%	36.57M	aa.aa	04/09
Time Publishing	8.05	8.50	7.79	+1.13%	71.24M	aa.aa	04/09
Jiangsu Kanion Pharm	12.52	12.63	12.47	0.00%	4.68M	aa.aa	04/09
Atlantic China Welding	4.80	4.88	4.78	-0.41%	8.1M	aa.aa	04/09
Hebei Hengshui Laobaigan	11.69	11.79	11.35	+3.00%	22.36M	aa.aa	04/09
Jiangxi Changyun	6.13	6.22	6.07	+0.82%	4.66M	aa.aa	04/09
Xiamen Faratronic	123.48	128.80	122.88	-1.34%	2.74M	aa.aa	04/09
Anhui Shanying Paper	1.34	1.36	1.34	0.00%	54.61M	aa.aa	04/09
恒生電子	22.03	22.60	21.69	+2.47%	44.63M	aa.aa	04/09
Zhejiang CONBA Pharm	4.39	4.45	4.36	-0.45%	39.07M	aa.aa	04/09
FuJian YanJing HuiQuan	10.16	10.27	9.96	+1.91%	6.26M	aa.aa	04/09
Huaihe Energy	3.290	3.330	3.280	0.00%	44.42M	aa.aa	04/09
Tongling Jingd	7.980	8.320	7.930	-2.09%	64.99M	aa.aa	04/09
Beijing Jingneng Power	5.41	5.48	5.38	-0.37%	52.68M	aa.aa	04/09
臥龍電気集団	28.64	29.60	28.50	-1.82%	27.65M	aa.aa	04/09
Xinjiang Ba Yi Iron & Steel	2.43	2.43	2.39	+1.25%	5.4M	aa.aa	04/09
Tian Di Science & Tech	4.74	4.79	4.72	+0.64%	20.94M	aa.aa	04/09
Shandong Jinjing Science & Tech	4.130	4.230	4.110	-0.72%	14.65M	aa.aa	04/09
UBS AG	12.67	12.79	12.56	+0.56%	4.1M	aa.aa	04/09
Yonyou Network Tech	10.19	10.68	10.04	+2.72%	114.62M	aa.aa	04/09
Guangdong Rongtai Industry	8.14	8.47	8.07	-1.57%	99.72M	aa.aa	04/09
Tellhow Sci-Tech	8.70	8.89	8.64	+0.46%	24.1M	aa.aa	04/09
貴州益佰製薬	3.73	3.85	3.70	-1.58%	39.36M	aa.aa	04/09
Zhejiang XinAn Chemical	11.02	11.46	10.93	-2.39%	62.3M	aa.aa	04/09
Bright Dairy & Food	7.06	7.09	6.85	+2.62%	12.13M	aa.aa	04/09
Founder Tech	13.09	13.88	12.84	+3.72%	414.41M	aa.aa	04/09
Greenland Holdings	1.34	1.37	1.31	+2.29%	159.55M	aa.aa	04/09
Lao Feng Xiang A	33.80	33.94	33.26	+1.90%	1.63M	aa.aa	04/09
Shanghai Jinfeng Wine	4.62	4.81	4.35	+5.72%	40.84M	aa.aa	04/09
Shanghai Highly A	13.72	14.06	13.67	+0.15%	15.92M	aa.aa	04/09
Shanghai Tianchen	4.43	4.55	4.37	+0.68%	5.36M	aa.aa	04/09
Shanghai Shenda	3.59	3.66	3.57	-0.55%	7.6M	aa.aa	04/09
Shanghai New World	6.44	6.48	6.31	+1.26%	10.7M	aa.aa	04/09
Shanghai Chinafortune	13.75	14.04	13.47	+2.00%	19.53M	aa.aa	04/09
Shanghai Fudan Forward S&T	4.72	4.78	4.65	+1.51%	7.64M	aa.aa	04/09
Leshan Electric	9.15	9.44	9.01	+1.78%	27.27M	aa.aa	04/09
Shanghai Jin Jiang Invest A	11.15	11.92	11.14	-1.59%	16.78M	aa.aa	04/09
Shanghai Qiangsheng	4.28	4.32	4.21	+1.42%	11.56M	aa.aa	04/09
Wuxi Taiji Industry	17.22	18.19	17.06	-4.23%	130.65M	aa.aa	04/09
Zhejiang Jianfeng	7.48	7.58	7.45	+0.40%	3.9M	aa.aa	04/09
Guangdong Hec Tech A	30.53	32.55	30.30	-4.98%	33.37M	aa.aa	04/09
Metro Investment Dev	9.55	10.01	9.44	-2.45%	28.25M	aa.aa	04/09
Guangzhou Pearl River	3.66	3.81	3.53	+4.27%	47.83M	aa.aa	04/09
King Long Moto	11.36	11.94	11.28	+0.80%	27.63M	aa.aa	04/09
Shanghai Jiao Yun	6.73	6.88	6.73	-0.74%	7.59M	aa.aa	04/09
Chang Chun Eurasia	11.22	11.36	11.02	+1.08%	3.22M	aa.aa	04/09
Sichuan Tuopai Shede Wine	35.66	36.09	34.92	+1.89%	9.11M	aa.aa	04/09
Wuchan Zhongda	4.95	4.99	4.90	+1.02%	45.85M	aa.aa	04/09
Nanning Department Store	5.77	5.89	5.53	+2.49%	20.9M	aa.aa	04/09
Nanjing Pharma	5.26	5.30	5.22	+0.38%	8.07M	aa.aa	04/09
Sumec	10.70	10.77	10.43	+2.88%	12.17M	aa.aa	04/09
Ningbo Fuda	5.14	5.23	5.07	+1.38%	9.11M	aa.aa	04/09
CCCC Design Consulting	5.20	5.24	5.17	+0.58%	7.2M	aa.aa	04/09
Yunnan Yunwei A	3.280	3.310	3.220	+0.92%	11.93M	aa.aa	04/09
重慶百貨大樓	19.52	19.65	19.19	+0.88%	4.29M	aa.aa	04/09
Changchun Faway Auto	7.76	7.84	7.74	-0.13%	3M	aa.aa	04/09
Hua Yuan Property	2.130	2.190	2.120	0.00%	45.38M	aa.aa	04/09
Jiangzhong Pharm	23.44	23.65	23.35	+0.04%	2.7M	aa.aa	04/09
Shanghai Jin Jiang Hotels A	19.59	19.85	18.88	+2.67%	24.46M	aa.aa	04/09
Xiamen ITG	5.77	5.83	5.69	+1.41%	22.42M	aa.aa	04/09
Anhui Heli	16.38	16.56	16.34	+0.18%	7.54M	aa.aa	04/09
AVIC Heavy Machinery	13.71	13.86	13.52	+1.11%	21.6M	aa.aa	04/09
Eastern Communications A	13.09	13.49	13.03	-2.68%	29.78M	aa.aa	04/09
Jiangsu Zongyi	5.08	5.20	5.06	+0.20%	22.11M	aa.aa	04/09
Xinjiang Youhao	5.77	5.86	5.65	+0.17%	12.22M	aa.aa	04/09
Shanxi Xinghuacun Fen Wine	122.56	124.98	116.86	+4.79%	13.68M	aa.aa	04/09
Yinchuan Xinhua Commercial	11.40	12.10	10.96	-6.40%	58.53M	aa.aa	04/09
CMST Dev	4.59	4.62	4.54	+0.88%	16.65M	aa.aa	04/09
Zhejiang China Textile	3.42	3.46	3.37	+1.48%	19.03M	aa.aa	04/09
Zhejiang Qianjiang Bio	5.19	5.25	5.15	+0.78%	4.51M	aa.aa	04/09
Insigma	6.96	7.09	6.92	+0.58%	19.79M	aa.aa	04/09
Huaxin Cement A	24.80	24.97	23.82	+3.81%	15.28M	aa.aa	04/09
Jiangsu Yueda Invest	4.54	4.61	4.49	-0.44%	5.67M	aa.aa	04/09
Maanshan Iron & Steel	2.580	2.640	2.570	+0.39%	60.05M	aa.aa	04/09
Shen Ma Industry	6.55	6.63	6.52	-0.46%	7.67M	aa.aa	04/09
Hangzhou Jiebai	7.20	7.25	6.91	+1.12%	18.83M	aa.aa	04/09
Xiamen XGMA Machinery	4.060	4.260	4.040	-2.17%	68.74M	aa.aa	04/09
Zhonglu A	7.44	7.55	7.28	+2.20%	2.49M	aa.aa	04/09
Shanghai Tunnel	5.45	5.49	5.42	+0.55%	17.03M	aa.aa	04/09
Shanghai Material Trading A	8.46	8.59	8.42	+0.59%	3.36M	aa.aa	04/09
Shanghai Yimin Commerce	3.77	3.82	3.67	+0.53%	15.56M	aa.aa	04/09
Shanghai Xinhua Media	5.31	5.42	5.18	+2.51%	18.58M	aa.aa	04/09
上海百聯集団	7.84	7.89	7.76	+0.38%	11.45M	aa.aa	04/09
Maoye Commercial	4.97	5.43	4.59	-2.55%	136.12M	aa.aa	04/09
HPGC Renmintongtai Pharm	10.08	10.28	9.91	+0.60%	14.92M	aa.aa	04/09
Sunny Loan Top	9.79	10.49	9.55	-3.64%	90.56M	aa.aa	04/09
Shaanxi TV Network	3.40	3.48	3.34	+0.89%	15.19M	aa.aa	04/09
Shanghai No1 Pharm	10.62	10.78	10.51	+0.19%	4.43M	aa.aa	04/09
Shanghai Shentong Metro	7.97	7.98	7.76	+2.71%	3.59M	aa.aa	04/09
上海機電	18.05	18.45	17.96	+0.89%	5.16M	aa.aa	04/09
Shanghai Diesel Engine A	5.80	5.92	5.76	-0.51%	13.49M	aa.aa	04/09
Sichuan Changhong Electric	6.950	7.060	6.930	-0.14%	61.46M	aa.aa	04/09
上海宝信軟件	17.41	17.68	17.35	+0.81%	12.11M	aa.aa	04/09
Shanghai Tongji Tech	11.75	12.04	11.68	-0.34%	3.75M	aa.aa	04/09
Aerospace Cf	13.02	13.28	12.85	+0.93%	10.77M	aa.aa	04/09
Ningbo Zhongbai	20.78	21.12	19.00	+8.23%	19.08M	aa.aa	04/09
Inzone Group	5.09	5.14	4.97	+0.99%	9.71M	aa.aa	04/09
Wangfujing	10.13	10.18	9.91	+0.80%	21.1M	aa.aa	04/09
FESCO Group	13.04	13.22	12.86	+1.09%	3.09M	aa.aa	04/09
Baida Group	11.35	11.35	9.81	+9.98%	57.58M	aa.aa	04/09
Starlake Bioscience	4.38	4.50	4.26	+2.34%	38.09M	aa.aa	04/09
MeiHua Holdings	7.82	7.95	7.70	+1.56%	32.02M	aa.aa	04/09
Tianjin Capital	5.61	5.65	5.58	+0.54%	8.13M	aa.aa	04/09
Chengdu B-ray Media	4.11	4.19	4.05	+1.73%	23.1M	aa.aa	04/09
Ningbo Shanshan	11.55	11.76	11.51	-1.03%	30.13M	aa.aa	04/09
SDIC Power	14.25	14.35	14.17	+0.07%	17.57M	aa.aa	04/09
Xinjiang Joinworld	9.87	10.27	9.80	-2.85%	45.19M	aa.aa	04/09
Nanjing Chemical Fibre	13.74	14.15	13.51	+2.16%	3.31M	aa.aa	04/09
AECC Aviation Power	40.04	40.87	38.96	+2.25%	44.51M	aa.aa	04/09
Xiamen Airport	15.48	15.76	15.09	+2.18%	4.35M	aa.aa	04/09
Shandong Binzhou Bohai Piston	4.04	4.11	4.02	-0.25%	7.13M	aa.aa	04/09
Zhuzhou Smelter	25.37	27.08	25.15	-4.70%	38.09M	aa.aa	04/09
Yueyang Forest & Paper	3.43	3.46	3.40	+0.29%	27.9M	aa.aa	04/09
Fortune Ng Fung Food Hebei	2.91	2.94	2.78	+3.93%	10.07M	aa.aa	04/09
Shandong Bohui Paper	4.77	4.88	4.77	-0.21%	10.42M	aa.aa	04/09
Inner Mongolia First Machinery	13.66	14.25	13.32	+0.74%	157.57M	aa.aa	04/09
Sinoma Engineering	7.80	7.88	7.77	+0.65%	13.65M	aa.aa	04/09
Anhui Hengyuan Coal and Electricity	8.94	9.02	8.81	+0.79%	15.74M	aa.aa	04/09
宝勝	6.07	6.25	6.04	-1.46%	17.7M	aa.aa	04/09
Hunan New Wellful	5.59	5.59	5.04	+10.04%	57.59M	aa.aa	04/09
Jianmin Pharm	28.05	28.21	27.84	-0.11%	1.82M	aa.aa	04/09
Mayinglong Pharm	23.06	23.26	23.02	0.00%	2.67M	aa.aa	04/09
Jointown Pharm	5.05	5.05	4.97	+1.00%	34.31M	aa.aa	04/09
Guangan	3.96	4.04	3.94	-0.50%	23.63M	aa.aa	04/09
Jiangsu High Hope	2.48	2.51	2.45	+0.40%	14.62M	aa.aa	04/09
Ningbo Thermal Power	4.88	4.97	4.87	-0.41%	17.65M	aa.aa	04/09
Whirlpool China	7.61	7.70	7.58	-0.39%	1.41M	aa.aa	04/09
Huaibei Mining Holdings	17.04	17.35	16.95	-0.53%	17.58M	aa.aa	04/09
Zhejiang Hangmin	6.52	6.57	6.50	-0.15%	4.16M	aa.aa	04/09
Anhui Sun Create Electronics	18.89	19.34	18.82	+0.16%	3.53M	aa.aa	04/09
China Southern Power Grid Energy Storage	12.48	12.64	12.45	-0.08%	8.37M	aa.aa	04/09
Liuzhou Iron & Steel	3.77	3.83	3.73	-1.31%	28.78M	aa.aa	04/09
Chongqing Iron Steel	1.200	1.220	1.200	0.00%	52.45M	aa.aa	04/09
Jinling Hotel	7.10	7.23	6.94	+1.28%	9M	aa.aa	04/09
Jiangsu Lianyungang Port	4.47	4.53	4.43	-0.45%	14.99M	aa.aa	04/09
Ningbo Boway Alloy Material	20.58	21.55	20.41	-2.70%	15.26M	aa.aa	04/09
中南出版伝媒集団	10.16	10.20	9.93	+2.21%	15.19M	aa.aa	04/09
Sichuan Expressway	5.79	5.85	5.75	-0.86%	8.59M	aa.aa	04/09
Beijing Sifang Automation	40.95	44.31	40.60	-1.59%	26.79M	aa.aa	04/09
Shenzhen Gas	6.45	6.51	6.42	-0.31%	12.88M	aa.aa	04/09
Hangzhou Advance Gearbox	13.98	14.34	13.91	-0.78%	7.94M	aa.aa	04/09
China XD Electric	12.60	12.84	12.51	+1.04%	106.32M	aa.aa	04/09
Guangshen Railway	3.13	3.17	3.12	0.00%	77.36M	aa.aa	04/09
Shanghai DZH	8.95	9.25	8.83	+1.70%	50.7M	aa.aa	04/09
Fengfan Power	7.68	8.25	7.52	-3.88%	145.9M	aa.aa	04/09
Chongqing Qianli Tech	8.07	8.36	8.02	-1.10%	19.83M	aa.aa	04/09
Anhui Xinhua Media	5.24	5.32	5.16	+1.95%	17.71M	aa.aa	04/09
Liaoning Port	1.470	1.470	1.450	+1.38%	60.3M	aa.aa	04/09
China Merchants Energy Shipping	19.20	19.90	19.03	-0.52%	96.11M	aa.aa	04/09
Zhejiang Chint Electrics	25.87	26.09	25.16	+3.11%	33.64M	aa.aa	04/09
Asian Star	9.15	9.26	8.89	+2.35%	52.52M	aa.aa	04/09
Yonghui Superstores	3.16	3.21	3.08	+0.32%	228.46M	aa.aa	04/09
Datang International Power A	5.580	5.680	5.560	-0.36%	169.44M	aa.aa	04/09
China Resources D-C Pharm	16.02	16.15	16.00	-0.31%	5.09M	aa.aa	04/09
Xinjiang Tianye	4.96	5.14	4.80	+2.27%	46.28M	aa.aa	04/09
Xiamen C&D	8.47	8.51	8.18	+3.17%	41.74M	aa.aa	04/09
Xinjiang Guannong	10.83	11.09	10.47	+1.88%	32.62M	aa.aa	04/09
Fujian Longxi Bearing	14.96	15.35	14.90	-0.27%	7.58M	aa.aa	04/09
Fujian Dongbai	10.93	11.90	9.94	-1.00%	188.24M	aa.aa	04/09
宇通客車	28.68	28.88	28.30	+0.99%	16.27M	aa.aa	04/09
Wintime Energy	1.550	1.570	1.550	0.00%	305.75M	aa.aa	04/09
青島天華院化学工程	5.55	5.68	5.50	+0.91%	20.49M	aa.aa	04/09
Bright Real Estate	3.04	3.11	3.00	+1.33%	21.7M	aa.aa	04/09
Xinyu Iron & Steel	2.80	2.84	2.77	+0.72%	32.56M	aa.aa	04/09
Nanjing Dept	5.61	5.70	5.57	+0.54%	10.37M	aa.aa	04/09
CSSC Offshore & Marine Engineering	27.44	27.68	26.32	+3.82%	33.35M	aa.aa	04/09
中国高科集団	9.46	9.73	9.46	-1.15%	7.79M	aa.aa	04/09
Harbin Hatou Invest	5.78	5.86	5.74	+0.70%	39.85M	aa.aa	04/09

日経平均株価

65,020.94

+806.46

+1.26%

日経225先物 (F)

65,795.00

+1,172.5

+1.81%

韓国総合株価指数

6,687.21

+107.73

+1.64%

NYダウ

53,414.25

-271.86

-0.51%

独DAX

26,046.40

+43.08

+0.17%

S&P/ASX 200

9,005.90

-14.20

-0.16%

米ドル指数

99.13

+0.250

+0.25%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,460.00	+5.40%	30.53百万
ソフトバンクグループ	5,590.0	+11.78%	77.80百万
太陽誘電	9,426.0	+6.42%	31.71百万
アドバンテスト	33,090.0	+2.51%	7.46百万
三菱UFJフィナンシャル・グループ	3,785.0	+0.83%	53.61百万
フジクラ	5,053.0	+2.06%	34.57百万
イビデン	20,475.0	+3.83%	7.94百万

名称	現在値	変動%	出来高
カイオム・バイオサイエンス	112.0	+36.59%	18.05百万
every	317.00	+33.76%	14.56百万
コパ・コーポレーション	381.00	+26.58%	114.00千
メディカルネット	303.0	+19.76%	2.16百万
Chatplus	1,820.00	+17.88%	1.44百万
Def Consulting	59.0	+15.69%	7.22百万
ブランジスタ	1,137.0	+15.20%	87.90千

名称	現在値	変動%	出来高
ブレインズテクノロジー	1,394.00	-21.69%	977.40千
Abalance	218.0	-21.58%	1.06百万
Tier IV	2,870.00	-19.61%	35.63百万
アイサンテクノロジー	2,970.0	-19.07%	1.40百万
ヴィッツ	1,650.0	-18.84%	3.22百万
ダイナミックマッププラットフォーム	1,497.00	-15.85%	49.70百万
UNBANKED	134.0	-15.72%	1.29百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa	1,100.0	+61.52%	1,776.7
Aa A A	1,100.0	+61.52%	1,776.7
Aaa Aaaaa Aaaaaaaaa	3,048.0	+54.00%	4,693.9
A Aaa Aaaaa	3,048.0	+54.00%	4,693.9
Aaa Aaaaaaaaaaaaa	693.0	+52.67%	1,058.0
Aaaa Aaaaaa A Aa	693.0	+52.67%	1,058.0
Aaaa A	2,114.0	+52.63%	3,226.6

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa	1,100.0	+61.52%	1,776.7
Aa A A	1,100.0	+61.52%	1,776.7
Aaa Aaaaa Aaaaaaaaa	3,048.0	+54.00%	4,693.9
A Aaa Aaaaa	3,048.0	+54.00%	4,693.9
Aaa Aaaaaaaaaaaaa	693.0	+52.67%	1,058.0
Aaaa Aaaaaa A Aa	693.0	+52.67%	1,058.0
Aaaa A	2,114.0	+52.63%	3,226.6

別の検索をお試しください

SSE 380 (HKSSE380)

SSE 380 の構成銘柄

Sinopec Shanghai A

広州白雲国際機場

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

HDGJ

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

UBS AG

Wuhan East Lake Hi-Tech

中青旅控股

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

河南黄河旋風

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

UBS AG

Orient International

Chongqing Gangjiu

Nanjing Central Emporium