日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,829.56 | 3,778.30 | 3,829.86 | 3,759.95 | 14.09K | +1.31% | |
3,829.56 | 3,778.30 | 3,829.86 | 3,759.95 | 14.09K | +1.31% | |
3,780.10 | 3,808.37 | 3,826.61 | 3,770.63 | 10.06K | -0.27% | |
3,780.10 | 3,808.37 | 3,826.61 | 3,770.63 | 10.06K | -0.27% | |
3,790.36 | 3,821.62 | 3,830.93 | 3,788.17 | 996.38M | -0.89% | |
3,790.36 | 3,821.62 | 3,830.93 | 3,788.17 | 996.38M | -0.89% | |
3,824.41 | 3,833.16 | 3,866.48 | 3,814.98 | 9.42K | -0.04% | |
3,824.41 | 3,833.16 | 3,866.48 | 3,814.98 | 9.42K | -0.04% | |
3,825.85 | 3,841.61 | 3,848.71 | 3,800.14 | 11.42K | -1.09% | |
3,825.85 | 3,841.61 | 3,848.71 | 3,800.14 | 11.42K | -1.09% | |
3,868.12 | 3,918.72 | 3,923.49 | 3,849.09 | 1.18B | -1.21% | |
3,868.12 | 3,918.72 | 3,923.49 | 3,849.09 | 1.18B | -1.21% | |
3,915.54 | 3,842.11 | 3,927.98 | 3,842.11 | 13.13K | +1.99% | |
3,915.54 | 3,842.11 | 3,927.98 | 3,842.11 | 13.13K | +1.99% | |
3,839.32 | 3,890.89 | 3,890.89 | 3,834.32 | 12.07K | -1.58% | |
3,839.32 | 3,890.89 | 3,890.89 | 3,834.32 | 12.07K | -1.58% | |
3,901.13 | 3,892.49 | 3,907.27 | 3,880.12 | 1.39B | +0.28% | |
3,901.13 | 3,892.49 | 3,907.27 | 3,880.12 | 1.39B | +0.28% | |
3,890.34 | 3,853.46 | 3,891.93 | 3,853.46 | 15.29K | +2.28% | |
3,890.34 | 3,853.46 | 3,891.93 | 3,853.46 | 15.29K | +2.28% | |
3,803.55 | 3,836.83 | 3,846.04 | 3,798.83 | 1.51B | -1.08% | |
3,803.55 | 3,836.83 | 3,846.04 | 3,798.83 | 1.51B | -1.08% | |
3,845.06 | 3,731.04 | 3,849.41 | 3,730.60 | 1.82B | +0.40% | |
3,845.06 | 3,731.04 | 3,849.41 | 3,730.60 | 1.82B | +3.18% | |
3,726.45 | 3,635.83 | 3,728.53 | 3,635.66 | 1.49B | +2.34% | |
3,641.26 | 3,620.36 | 3,675.40 | 3,602.72 | 1.08B | +0.18% | |
3,634.79 | 3,588.60 | 3,634.79 | 3,568.18 | 1.19B | +1.38% | |
3,585.31 | 3,612.28 | 3,628.33 | 3,562.78 | 1.22B | -0.88% | |
3,617.32 | 3,602.61 | 3,652.62 | 3,574.19 | 1.19B | -0.29% | |
3,627.70 | 3,655.12 | 3,675.74 | 3,598.63 | 1.47B | -1.46% |