名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Class A | 7.77 | 7.88 | 8.08 | 7.72 | -1.40% | 339.97M | 7.77-1.40% | 15:39:56 | |
603993 CMOC Group Ltd | 9.37 | 9.04 | 9.39 | 8.89 | +3.65% | 200.89M | 9.37+3.65% | 15:29:42 | |
601989 China Shipbuilding Industry Co Ltd | 4.89 | 4.86 | 4.94 | 4.75 | +0.62% | 143.42M | 4.89+0.62% | 15:41:31 | |
601985 China National Nuclear Power Co Ltd | 9.48 | 9.60 | 9.74 | 9.38 | -1.25% | 126.62M | 9.48-1.25% | 15:27:44 | |
600031 Sany | 15.73 | 16.11 | 16.13 | 15.69 | -2.36% | 95.18M | 15.73-2.36% | 16:00:00 |
名前 | 価格 | |
---|---|---|
603993 CMOC | 9.37 | +0.33 | +3.65%
600372 AVIC Airborne Systems | 11.78 | +0.41 | +3.61%
603000 People.Cn | 24.90 | +0.92 | +3.84%
600879 China Aerospace Times Electronics | 7.24 | +0.19 | +2.69%
601118 China Hainan Rubber | 5.05 | +0.11 | +2.23%
名前 | 価格 | |
---|---|---|
600804 Dr Peng Telecom and Media Group | 3.09 | -0.16 | -4.92%
600276 UBS AG | 42.35 | -2.04 | -4.60%
600031 Sany | 15.73 | -0.38 | -2.36%
600522 Jiangsu Zhongtian Tech | 13.07 | -0.31 | -2.32%
603019 Dawning Information Industry | 47.06 | -0.93 | -1.94%