銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 2.62 | 2.58 | 2.65 | 2.58 | +1.55% | 330.57M | 2.62+1.55% | 20/12 | |
603993 CMOC Group Ltd | 6.85 | 7.01 | 7.02 | 6.82 | -2.28% | 177.91M | 6.85-2.28% | 20/12 | |
600666 Aurora Optoelectronics Co Ltd | 2.97 | 2.96 | 3.04 | 2.90 | +0.34% | 105.12M | 2.97+0.34% | 20/12 | |
601985 China National Nuclear Power Co Ltd | 9.75 | 9.93 | 9.96 | 9.75 | -1.81% | 101.93M | 9.75-1.81% | 20/12 | |
600584 JCET Group Co Ltd | 39.98 | 38.87 | 40.55 | 38.38 | +2.86% | 93.95M | 39.98+2.86% | 20/12 |
銘柄 | 価格 |
---|---|
600804 Dr Peng Telecom and Media Group | 1.99+0.06+3.11% |
600584 JCET | 39.98+1.11+2.86% |
603528 Duolun Technology | 8.97+0.18+2.05% |
600770 Jiangsu Zongyi | 4.94+0.08+1.65% |
600703 Sanan Optoelec | 12.85+0.20+1.58% |
銘柄 | 価格 |
---|---|
603993 CMOC | 6.85-0.16-2.28% |
600031 Sany | 16.12-0.37-2.24% |
600959 Jiangsu Information Network | 3.67-0.08-2.13% |
601985 China National Nuclear Power | 9.75-0.18-1.81% |
600498 烽火通信科技 | 19.55-0.34-1.71% |