銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 2.29 | 2.27 | 2.31 | 2.25 | +0.88% | 380.08M | 2.29+0.88% | 15:59:59 | |
603993 CMOC Group Ltd | 7.29 | 7.23 | 7.36 | 7.14 | +0.83% | 259.5M | 7.29+0.83% | 15:59:59 | |
601012 Xian LONGi Silicon Materials Corp | 16.23 | 15.43 | 16.55 | 15.40 | +5.18% | 198.53M | 16.23+5.18% | 15:59:59 | |
600104 上海汽車 | 18.05 | 16.98 | 18.44 | 17.05 | +6.30% | 157.1M | 18.05+6.30% | 15:59:59 | |
603019 Dawning Information Industry Co Ltd | 75.02 | 73.00 | 78.78 | 72.58 | +2.77% | 140.03M | 75.02+2.77% | 15:59:59 |
銘柄 | 価格 |
---|---|
600666 Aurora Optoelectronics | 2.51+0.230+10.09% |
600104 上海汽車 | 18.05+1.07+6.30% |
600031 Sany | 16.75+0.99+6.28% |
600570 恒生電子 | 30.15+1.68+5.90% |
601012 Xian LONGi Silicon Materials | 16.23+0.80+5.18% |
銘柄 | 価格 |
---|---|
600066 宇通客車 | 26.91-0.54-1.97% |
603528 Duolun Technology | 8.73-0.15-1.69% |
600111 China Northern Rare Earth Hi-Tech | 23.11-0.31-1.32% |
600584 JCET | 41.92-0.36-0.85% |
600435 North Navigation | 10.33-0.07-0.67% |