銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 2.31 | 2.31 | 2.33 | 2.29 | 0.00% | 118.4M | 2.310.00% | 12:29:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.82 | 3.81 | 3.87 | 3.80 | +0.26% | 43.9M | 3.82+0.26% | 12:29:57 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.47 | 2.46 | 2.51 | 2.46 | +0.41% | 32.02M | 2.47+0.41% | 12:29:40 | |
600812 North China Pharmaceutical Co Ltd | 6.39 | 6.45 | 6.53 | 6.35 | -0.93% | 31.49M | 6.39-0.93% | 12:29:57 | |
600380 Joincare Pharmaceutical Group Industry Co Ltd | 11.49 | 11.09 | 11.56 | 11.05 | +3.61% | 31.12M | 11.49+3.61% | 12:29:57 |
銘柄 | 価格 |
---|---|
600380 Joincare Pharm | 11.49+0.40+3.61% |
603939 Yifeng Pharmacy Chain | 25.78+0.84+3.37% |
600763 Top Choice Medical Investment | 44.45+0.80+1.83% |
600587 UBS AG | 16.49+0.27+1.67% |
603718 Shanghai Hile Bio Tech | 7.29+0.12+1.67% |
銘柄 | 価格 |
---|---|
600079 Humanwell Healthcare | 21.12-0.66-3.03% |
600812 North China Pharm | 6.39-0.06-0.93% |
600422 KPC Pharm | 18.15-0.12-0.66% |
600521 UBS AG | 15.68-0.10-0.63% |
600062 China Resources D-C Pharm | 19.15-0.01-0.05% |