銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 2.18 | 2.18 | 2.20 | 2.17 | 0.00% | 190.85M | 2.180.00% | 12/03 | |
603883 LBX Pharmacy Chain JSC | 17.60 | 17.60 | 17.88 | 17.35 | +2.44% | 48.48M | 17.60+2.44% | 12/03 | |
600276 UBS AG | 45.00 | 45.00 | 45.79 | 44.95 | -0.75% | 33.96M | 45.00-0.75% | 12/03 | |
600521 UBS AG | 15.68 | 15.68 | 16.23 | 15.65 | -1.94% | 29.6M | 15.68-1.94% | 12/03 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.59 | 3.59 | 3.63 | 3.58 | -0.28% | 28.71M | 3.59-0.28% | 12/03 |
銘柄 | 価格 |
---|---|
600535 天士力製薬集団 | 15.42+0.37+2.46% |
603883 LBX Pharmacy Chain JSC | 17.60+0.42+2.44% |
600079 Humanwell Healthcare | 20.64+0.22+1.08% |
600993 Mayinglong Pharm | 24.13+0.16+0.67% |
600056 China Meheco | 10.68+0.06+0.56% |
銘柄 | 価格 |
---|---|
600216 Zhejiang Medicine | 15.14-0.46-2.95% |
600521 UBS AG | 15.68-0.31-1.94% |
600201 Jinyu Bio-Tech | 7.05-0.09-1.26% |
600422 KPC Pharm | 17.56-0.21-1.18% |
600267 Zhejiang Hisun Pharm | 8.43-0.10-1.17% |