名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 2.09 | 2.09 | 2.12 | 2.05 | 0.00% | 167.3M | 2.090.00% | 28/03 | |
600351 Yabao Pharmaceutical Group Co Ltd | 6.06 | 6.02 | 6.10 | 5.91 | +0.66% | 26.64M | 6.06+0.66% | 28/03 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.93 | 2.91 | 2.96 | 2.87 | +0.69% | 24.39M | 2.93+0.69% | 28/03 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.28 | 2.25 | 2.29 | 2.24 | +1.33% | 23.58M | 2.28+1.33% | 28/03 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.81 | 4.76 | 4.84 | 4.74 | +1.05% | 22.34M | 4.81+1.05% | 28/03 |
名前 | 価格 | |
---|---|---|
603883 LBX Pharmacy Chain JSC | 29.52 | +1.09 | +3.83%
600594 貴州益佰製薬 | 4.70 | +0.09 | +1.95%
600812 North China Pharm | 4.72 | +0.09 | +1.94%
600420 Shanghai Shyndec Pharm | 8.91 | +0.16 | +1.83%
600851 Shanghai Haixin A | 5.59 | +0.08 | +1.45%
名前 | 価格 | |
---|---|---|
600161 Beijing Tiantan Bio | 25.50 | -0.50 | -1.92%
603939 Yifeng Pharmacy Chain | 39.30 | -0.50 | -1.26%
600557 Jiangsu Kanion Pharm | 21.12 | -0.18 | -0.84%
600535 天士力製薬集団 | 15.88 | -0.12 | -0.75%
600380 Joincare Pharm | 10.83 | -0.07 | -0.64%