| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.76 | 2.74 | 2.77 | 2.56 | +0.73% | 1.08B | 2.76+0.73% | 12:29:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.98 | 2.92 | 2.98 | 2.88 | +2.06% | 168.84M | 2.98+2.06% | 12:29:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 50.95 | 46.32 | 50.95 | 47.49 | +10.00% | 180.36M | 50.95+10.00% | 14:01:53 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.35 | 5.29 | 5.36 | 5.20 | +1.13% | 155.34M | 5.35+1.13% | 14:03:20 | |
601899 Zijin Mining Group Co Ltd Class A | 33.79 | 32.95 | 33.83 | 32.51 | +2.55% | 153.55M | 33.79+2.55% | 14:04:39 |
| 名称 | 価格 |
|---|---|
600111 China Northern Rare Earth Hi-Tech | 50.95+4.63+10.00% |
600881 Jilin Yatai | 1.58+0.14+9.72% |
600338 Tibet Summit Resources | 27.15+2.05+8.17% |
601233 TongKun Group | 22.36+1.40+6.68% |
600549 Xiamen Tungsten | 58.03+3.06+5.57% |
| 名称 | 価格 |
|---|---|
600433 Guangdong Guanhao | 4.35-0.17-3.76% |
601020 Tibet Huayu Mining | 29.30-1.08-3.56% |
600426 Shandong Hualu Hengsheng | 38.48-0.51-1.31% |
600352 UBS AG | 13.10-0.08-0.61% |
600500 Sinochem International | 4.44-0.01-0.23% |