名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 17.40 | 18.37 | 17.41 | +5.00% | 266.13M | 18.27+5.00% | 26/04 | |
600490 Pengxin International Mining Co Ltd | 4.12 | 3.92 | 4.25 | 3.83 | +5.10% | 249.37M | 4.12+5.10% | 26/04 | |
601600 Aluminum Corp of China Ltd | 7.53 | 7.35 | 7.58 | 7.25 | +2.45% | 227.28M | 7.53+2.45% | 26/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.60 | 1.62 | 1.60 | +1.25% | 150.68M | 1.62+1.25% | 26/04 |
名前 | 価格 | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2.85 | +0.26 | +10.04%
601069 Western Region Gold | 12.08 | +1.10 | +10.02%
600160 Zhejiang Juhua | 23.71 | +2.15 | +9.97%
600490 Pengxin Mining | 4.12 | +0.20 | +5.10%
601899 Zijin Mining A | 18.27 | +0.87 | +5.00%
名前 | 価格 | |
---|---|---|
601958 Jinduicheng Molybdenum | 11.65 | -0.25 | -2.10%
600426 Shandong Hualu Hengsheng | 28.32 | -0.32 | -1.12%
600273 Zhejiang Jiahua | 7.77 | -0.07 | -0.89%
600458 Zhuzhou Times Tech | 12.00 | -0.10 | -0.83%
601233 TongKun Group | 13.36 | -0.10 | -0.74%