| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.45 | 2.45 | 2.47 | 2.43 | 0.00% | 496.5M | 2.450.00% | 14:47:49 | |
601992 BBMG Corp Class A | 2.12 | 2.09 | 2.17 | 2.06 | +1.44% | 352.38M | 2.12+1.44% | 14:51:29 | |
601600 Aluminum Corp of China Ltd | 13.26 | 13.14 | 13.54 | 13.22 | +0.91% | 280.62M | 13.26+0.91% | 14:54:09 | |
601899 Zijin Mining Group Co Ltd Class A | 39.09 | 38.81 | 39.99 | 38.68 | +0.72% | 276.04M | 39.09+0.72% | 14:50:53 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.84 | 6.83 | 7.00 | 6.76 | +0.15% | 260.36M | 6.84+0.15% | 14:45:15 |
| 銘柄 | 価格 |
|---|---|
600176 中国巨石 | 21.83+1.14+5.51% |
600172 河南黄河旋風 | 8.00+0.410+5.40% |
600585 安徽コンチセメント | 25.27+0.90+3.69% |
601958 Jinduicheng Molybdenum | 19.81+0.64+3.34% |
600022 Shandong Iron and Steel | 1.64+0.040+2.50% |
| 銘柄 | 価格 |
|---|---|
601069 Western Region Gold | 37.72-1.97-4.96% |
600126 Hang Zhou Iron & Steel | 8.51-0.43-4.81% |
600489 Zhongjin Gold | 31.39-1.56-4.73% |
600988 Chifeng Jilong Gold Mining | 38.51-1.27-3.19% |
600547 Shandong Gold Mining | 47.79-1.02-2.09% |