| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600172 河南黄河旋風 | 12.12 | 12.12 | 12.27 | 11.98 | 0.00% | 41.01M | 12.120.00% | 10:42:05 | |
601899 Zijin Mining Group Co Ltd Class A | 27.20 | 27.86 | 27.51 | 27.15 | -2.37% | 52.57M | 27.20-2.37% | 10:56:31 | |
600176 中国巨石 | 29.93 | 29.78 | 30.18 | 29.40 | +0.50% | 30.93M | 29.93+0.50% | 10:42:09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.98 | 1.99 | 2.00 | 1.98 | -0.50% | 39.52M | 1.98-0.50% | 10:42:06 | |
603993 CMOC Group Ltd | 13.55 | 13.75 | 13.65 | 13.51 | -1.46% | 21.58M | 13.55-1.46% | 10:42:04 |
| 名称 | 価格 |
|---|---|
600176 中国巨石 | 29.93+0.15+0.50% |
600549 Xiamen Tungsten | 37.49-0.14-0.37% |
600307 Hongxing Iron & Steel | 1.320.000.00% |
600172 河南黄河旋風 | 12.120.000.00% |
600331 Hongda | 10.66-0.020-0.19% |
| 名称 | 価格 |
|---|---|
600988 Chifeng Jilong Gold Mining | 37.58-1.72-4.38% |
600489 Zhongjin Gold | 20.16-0.83-3.95% |
600547 Shandong Gold Mining | 25.75-0.90-3.38% |
601069 Western Region Gold | 23.51-0.77-3.17% |
600096 Yunnan Yuntianhua | 26.07-0.68-2.54% |