| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.08 | 2.08 | 2.10 | 2.05 | +0.97% | 238.73M | 2.08+0.97% | 15:59:59 | |
600172 河南黄河旋風 | 14.90 | 14.90 | 16.00 | 14.85 | -9.70% | 196.75M | 14.90-9.70% | 15:59:59 | |
601600 Aluminum Corp of China Ltd | 8.94 | 8.94 | 8.98 | 8.68 | +3.00% | 138.66M | 8.94+3.00% | 15:59:59 | |
600176 中国巨石 | 39.69 | 39.69 | 39.96 | 38.70 | +1.07% | 120.83M | 39.69+1.07% | 15:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 29.46 | 29.46 | 29.62 | 29.01 | +0.14% | 111.43M | 29.46+0.14% | 15:59:59 |
| 名称 | 価格 |
|---|---|
603188 Jiangsu Yabang Dyestuff | 4.91+0.45+10.09% |
600489 Zhongjin Gold | 21.59+0.64+3.05% |
601600 Aluminum Corp of China | 8.94+0.26+3.00% |
600808 Maanshan Iron & Steel | 2.46+0.070+2.93% |
600490 Pengxin Mining | 6.70+0.19+2.92% |
| 名称 | 価格 |
|---|---|
600172 河南黄河旋風 | 14.90-1.600-9.70% |
601233 TongKun Group | 22.49-0.79-3.39% |
600309 万華化学 | 67.66-1.74-2.51% |
600426 Shandong Hualu Hengsheng | 19.05-0.35-1.80% |
600160 Zhejiang Juhua | 33.10-0.44-1.31% |