銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.35 | 7.23 | 7.38 | 7.31 | +1.66% | 14.59M | 7.35+1.66% | 10:36:24 | |
600489 Zhongjin Gold Corp Ltd | 14.42 | 13.90 | 14.49 | 13.90 | +3.74% | 51.72M | 14.42+3.74% | 11:00:30 | |
600808 Maanshan Iron & Steel Co Ltd | 3.39 | 3.47 | 3.47 | 3.37 | -2.31% | 18.21M | 3.39-2.31% | 10:37:37 | |
600881 Jilin Yatai Group Co Ltd | 1.78 | 1.76 | 1.79 | 1.72 | +1.14% | 42M | 1.78+1.14% | 11:00:37 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.76 | 1.75 | 1.76 | 1.74 | +0.57% | 38.39M | 1.76+0.57% | 11:00:40 |
銘柄 | 価格 |
---|---|
600489 Zhongjin Gold | 14.42+0.52+3.74% |
603993 CMOC | 7.35+0.12+1.66% |
600490 Pengxin Mining | 4.44+0.07+1.60% |
600426 Shandong Hualu Hengsheng | 20.75+0.30+1.47% |
601958 Jinduicheng Molybdenum | 10.25+0.13+1.29% |
銘柄 | 価格 |
---|---|
600808 Maanshan Iron & Steel | 3.39-0.080-2.31% |
601069 Western Region Gold | 19.11-0.24-1.24% |
601020 Tibet Huayu Mining | 17.00-0.19-1.11% |
600988 Chifeng Jilong Gold Mining | 27.88-0.48-1.69% |
600309 万華化学 | 55.70-0.38-0.68% |