| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.74 | 2.70 | 2.77 | 2.66 | +1.48% | 757.04M | 2.74+1.48% | 15:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.29 | 5.86 | 5.53 | 5.27 | -9.73% | 499.46M | 5.29-9.73% | 15:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 9.15 | 9.43 | 9.31 | 8.85 | -2.97% | 241.45M | 9.15-2.97% | 15:59:59 | |
600433 Guangdong Guanhao High-Tech Co Ltd | 4.52 | 4.40 | 4.63 | 4.27 | +2.73% | 229.44M | 4.52+2.73% | 15:59:59 | |
601600 Aluminum Corp of China Ltd | 11.66 | 11.98 | 11.89 | 11.60 | -2.67% | 207.52M | 11.66-2.67% | 15:59:59 |
| 名称 | 価格 |
|---|---|
600500 Sinochem International | 4.45+0.23+5.45% |
600176 中国巨石 | 34.50+1.06+3.17% |
601233 TongKun Group | 20.96+0.63+3.10% |
600426 Shandong Hualu Hengsheng | 38.99+1.05+2.77% |
600433 Guangdong Guanhao | 4.52+0.12+2.73% |
| 名称 | 価格 |
|---|---|
600219 Shandong Nanshan | 5.29-0.570-9.73% |
600331 Hongda | 17.28-1.130-6.14% |
601020 Tibet Huayu Mining | 30.38-1.44-4.53% |
600490 Pengxin Mining | 8.15-0.36-4.23% |
600172 河南黄河旋風 | 7.99-0.350-4.20% |