| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600172 河南黄河旋風 | 18.61 | 18.36 | 19.60 | 18.28 | +1.36% | 179.14M | 18.61+1.36% | 11:32:22 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.23 | 2.22 | 2.18 | -1.35% | 142.14M | 2.20-1.35% | 11:41:33 | |
601899 Zijin Mining Group Co Ltd Class A | 27.63 | 27.62 | 28.03 | 26.80 | +0.04% | 125.33M | 27.63+0.04% | 11:51:22 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 9.92 | 10.34 | 10.40 | 9.78 | -4.06% | 93.99M | 9.92-4.06% | 11:23:26 | |
600176 中国巨石 | 58.85 | 60.00 | 61.54 | 56.48 | -1.92% | 98.77M | 58.85-1.92% | 11:51:18 |
| 名称 | 価格 |
|---|---|
600172 河南黄河旋風 | 18.61+0.250+1.36% |
600126 Hang Zhou Iron & Steel | 5.89+0.20+3.52% |
600988 Chifeng Jilong Gold Mining | 31.36+0.94+3.09% |
601069 Western Region Gold | 25.76+1.18+4.80% |
600489 Zhongjin Gold | 20.21+0.46+2.33% |
| 名称 | 価格 |
|---|---|
600458 Zhuzhou Times Tech | 14.70-0.87-5.59% |
600516 FangDa Carbon Material | 5.21-0.19-3.52% |
600143 Kingfa Sci&Tech | 14.91-0.47-3.06% |
600366 Ningbo Yunsheng | 15.95-0.56-3.39% |
600497 Yunnan Chihong | 9.92-0.42-4.06% |