| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.19 | 2.17 | 2.21 | 2.16 | +0.92% | 237.44M | 2.19+0.92% | 12:27:53 | |
600881 Jilin Yatai Group Co Ltd | 1.87 | 1.81 | 1.90 | 1.77 | +3.32% | 179.96M | 1.87+3.32% | 12:29:59 | |
600176 中国巨石 | 36.05 | 37.59 | 38.87 | 35.96 | -4.10% | 165.97M | 36.05-4.10% | 12:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.58 | 4.47 | 4.59 | 4.46 | +2.46% | 146.38M | 4.58+2.46% | 12:29:59 | |
601600 Aluminum Corp of China Ltd | 9.52 | 9.36 | 9.58 | 9.38 | +1.71% | 138.65M | 9.52+1.71% | 12:29:59 |
| 名称 | 価格 |
|---|---|
600352 UBS AG | 13.70+0.92+7.20% |
601233 TongKun Group | 22.33+1.13+5.33% |
600426 Shandong Hualu Hengsheng | 21.67+0.78+3.73% |
600808 Maanshan Iron & Steel | 2.57+0.090+3.63% |
600409 Tangshan Sanyou | 6.63+0.23+3.59% |
| 名称 | 価格 |
|---|---|
600172 河南黄河旋風 | 10.04-0.730-6.78% |
600176 中国巨石 | 36.05-1.54-4.10% |
600500 Sinochem International | 4.57-0.11-2.35% |
600549 Xiamen Tungsten | 45.99-1.00-2.13% |
600366 Ningbo Yunsheng | 10.73-0.03-0.28% |