| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
603077 Sichuan Hebang Biotechnology Co Ltd | 2.53 | 2.30 | 2.53 | 2.30 | +10.00% | 550.57M | 2.53+10.00% | 15:15:37 | |
600881 Jilin Yatai Group Co Ltd | 2.07 | 1.88 | 2.07 | 1.88 | +10.11% | 254.38M | 2.07+10.11% | 15:15:34 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.21 | 2.19 | 2.22 | 2.18 | +0.91% | 211.02M | 2.21+0.91% | 14:46:53 | |
600172 河南黄河旋風 | 16.33 | 15.89 | 16.78 | 15.69 | +2.77% | 218.69M | 16.33+2.77% | 15:18:35 | |
601899 Zijin Mining Group Co Ltd Class A | 33.87 | 32.87 | 34.14 | 33.24 | +3.04% | 217.41M | 33.87+3.04% | 15:17:09 |
| 名称 | 価格 |
|---|---|
600881 Jilin Yatai | 2.07+0.19+10.11% |
603077 Sichuan Hebang Biotechnology | 2.53+0.230+10.00% |
600362 Jiangxi Copper A | 48.48+2.46+5.35% |
600500 Sinochem International | 5.76+0.26+4.73% |
600096 Yunnan Yuntianhua | 31.78+1.44+4.75% |
| 名称 | 価格 |
|---|---|
600549 Xiamen Tungsten | 49.81-0.49-0.97% |
600547 Shandong Gold Mining | 36.10-0.35-0.96% |
600176 中国巨石 | 41.33-0.37-0.89% |
600366 Ningbo Yunsheng | 11.26-0.01-0.09% |
601069 Western Region Gold | 29.50+0.10+0.34% |