銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.42 | 3.48 | 3.53 | 3.37 | -1.44% | 18.63M | 3.42-1.44% | 01:30:59 | |
TELIA Telia Company AB | 35.66 | 35.73 | 36.15 | 35.45 | -0.20% | 11.92M | 35.66-0.20% | 01:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.16 | 83.12 | 83.80 | 80.38 | -2.36% | 10.11M | 81.16-2.36% | 01:30:59 | |
HMb H & M Hennes & Mauritz AB B | 134.90 | 140.10 | 140.50 | 132.30 | -3.71% | 7.59M | 134.90-3.71% | 01:30:59 | |
ATCOa Atlas Copco AB Class A | 176.60 | 175.30 | 179.20 | 175.70 | +0.74% | 6.37M | 176.60+0.74% | 01:30:59 |
銘柄 | 価格 |
---|---|
EVOG Evolution AB | 800.60+19.40+2.48% |
KINVb Kinnevik Investment B | 74.50+1.3+1.77% |
HEXAb Hexagon | 113.50+1.9+1.70% |
AZN AstraZeneca | 1,520.50+21.0+1.40% |
SAABb Saab AB | 388.50+5.1+1.33% |
銘柄 | 価格 |
---|---|
HMb Hennes & Mauritz | 134.90-5.2-3.71% |
ERICb LM Ericsson B | 81.16-1.96-2.36% |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 42.40-0.8-1.85% |
ESSITYb Essity B | 301.60-5.20-1.69% |
BOL Boliden | 354.20-5.20-1.45% |