銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SWMA Swedish Match | 113.50 | 113.60 | 113.70 | 113.50 | 0.00% | 0 | 113.500.00% | 31/12 | |
ELUXb Electrolux AB Class B | 89.50 | 89.50 | 91.10 | 88.60 | 0.00% | 759.65K | 89.500.00% | 11/01 | |
ESSITYb Essity AB B | 291.10 | 292.10 | 292.00 | 289.80 | -0.34% | 209.59K | 291.10-0.34% | 21:07:33 | |
STZEb コメルツ銀行 AG | 0.20 | 0.20 | 0.20 | 0.19 | -0.81% | 390.07K | 0.20-0.81% | 20:34:00 | |
DOMETIC Dometic Group publ AB | 48.18 | 48.20 | 48.46 | 47.80 | -0.04% | 120.6K | 48.18-0.04% | 21:11:45 |
銘柄 | 価格 |
---|---|
KABEb Kabe Husvagnar B | 300.00-1.00-0.33% |
LOGIa Logistea AB | 14.40-0.20-1.37% |
GRANG Granges | 129.10-1.60-1.22% |
ELUXa Electrolux | 99.00+1.0+1.02% |
DUNI Duni | 92.90+0.10+0.11% |
銘柄 | 価格 |
---|---|
BULTEN Bulten AB | 69.20-0.70-1.00% |
BONAVb Bonava B | 8.05+0.05+0.56% |
LAMMb Lammhults Design Group | 22.70-0.20-0.87% |
ELUXb Electrolux B | 89.500.000.00% |
NOBI Nobia | 3.51-0.06-1.79% |