名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.02 | 4.17 | 4.18 | 3.99 | -3.54% | 5.84M | 4.02-3.54% | 18:16:24 | |
COREb Corem Property Group AB | 8.575 | 9.20 | 9.20 | 8.54 | -6.79% | 619.48K | 8.575-6.79% | 17:33:52 | |
OP Oscar Properties Holding AB | 0.31 | 0.32 | 0.33 | 0.28 | -3.13% | 705.16K | 0.31-3.13% | 18:15:41 | |
BALDb Fastighets AB Balder | 66.94 | 69.36 | 69.80 | 66.72 | -3.49% | 530.97K | 66.94-3.49% | 18:12:56 | |
CAST Castellum AB | 128.75 | 131.65 | 132.30 | 128.70 | -2.20% | 391.8K | 128.75-2.20% | 18:17:01 |
名前 | 価格 | |
---|---|---|
BRINb Brinova Fastigheter | 19.70 | +0.30 | +1.55%
KLARAb KlaraBo Sverige AB | 18.68 | +0.06 | +0.32%
FPARd FastPartner AB | 66.90 | +0.30 | +0.45%
ACRIb Acrinova AB | 7.64 | 0.00 | 0.00%
GPGR Genova Property Group AB | 38.60 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
NYFO Nyfosa | 92.80 | -5.80 | -5.88%
COREb Corem Property | 8.575 | -0.6250 | -6.79%
KFASTb K-Fast | 19.10 | -0.66 | -3.34%
COREa Corem Property | 8.74 | -0.38 | -4.17%
WIHL Wihlborgs Fastigheter | 91.25 | -3.80 | -4.00%