金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.20 | 43.48 | 42.88 | -0.80 | -1.82% | 222.52K | 00:35:59 | ||
ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 00:36:00 | ||
Adecco N | 31.26 | 31.36 | 30.80 | -0.08 | -0.26% | 750.18K | 00:34:00 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 00:41:35 | ||
Aeroports Paris | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 00:35:02 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 00:35:17 | ||
Alfa Laval | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 00:29:41 | ||
Alstom | 15.10 | 15.10 | 14.70 | 0.00 | 0.00% | 2.10M | 00:35:00 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 00:35:17 | ||
Andritz Ag | 56.300 | 57.050 | 56.150 | -0.800 | -1.40% | 137.77K | 00:35:14 | ||
Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 00:35:59 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 00:24:59 | ||
Babcock International | 502.00 | 506.50 | 496.80 | -2.50 | -0.50% | 526.88K | 00:35:59 | ||
BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 00:35:59 | ||
Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 00:21:56 | ||
Bollore | 6.15 | 6.22 | 6.15 | -0.09 | -1.36% | 563.30K | 00:35:28 | ||
bpost NV | 3.55 | 3.60 | 3.55 | -0.07 | -1.80% | 453.25K | 00:35:21 | ||
Bunzl | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 00:35:59 | ||
Bureau Verita | 27.38 | 27.46 | 27.10 | +0.18 | +0.66% | 613.52K | 00:35:00 | ||
Capita | 13.16 | 14.00 | 12.74 | -0.14 | -1.05% | 7.55M | 00:35:59 | ||
Dcc Plc | 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | 00:35:59 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 00:29:58 | ||
DKSH Holding | 60.50 | 60.70 | 60.00 | -0.50 | -0.82% | 43.12K | 00:30:00 | ||
Dorma Kaba Holding | 468.50 | 474.50 | 466.00 | -8.00 | -1.68% | 2.24K | 00:30:00 | ||
DS Smith | 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 35.48M | 00:35:59 | ||
Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
Duerr | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 00:35:23 | ||
Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 00:35:27 | ||
Essentra | 174.40 | 177.20 | 173.00 | -2.80 | -1.58% | 953.91K | 00:35:59 | ||
Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 00:35:19 | ||
Experian | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 00:35:59 | ||
Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 00:35:59 | ||
Fingerprint Cards | 0.91 | 0.94 | 0.88 | +0.01 | +0.61% | 2.24M | 00:29:49 | ||
Flughafen Zurich | 191.50 | 191.90 | 189.10 | -1.00 | -0.52% | 42.37K | 00:30:00 | ||
Fraport | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 00:29:08 | ||
GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 00:29:59 | ||
Georg Fischer | 62.40 | 62.45 | 61.50 | -1.65 | -2.58% | 278.90K | 00:30:00 | ||
Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.13% | 405.95K | 00:35:09 | ||
Grafton | 926.30 | 935.00 | 921.30 | -13.70 | -1.46% | 784.24K | 00:35:59 | ||
Halma | 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | 00:35:59 | ||
Hays | 91.45 | 91.50 | 90.00 | -0.15 | -0.16% | 1.70M | 00:35:59 | ||
Howden join | 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | 00:35:59 | ||
Huhtamaki | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 00:29:32 | ||
IMI PLC | 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | 00:35:59 | ||
International Distributions Services | 272.20 | 278.40 | 267.80 | -3.20 | -1.16% | 2.37M | 00:35:59 | ||
Intertek | 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | 00:35:59 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 00:35:15 | ||
Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 00:24:59 | ||
Kuehne & Nagel | 248.70 | 251.30 | 248.60 | -2.40 | -0.96% | 212.39K | 00:35:00 | ||
Legrand | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 00:35:24 | ||
Leonardo | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 00:35:21 | ||
Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
Mtu Aero Engines Holding AG | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 00:29:46 | ||
OC Oerlikon Corp | 3.90 | 3.92 | 3.81 | -0.00 | -0.10% | 454.32K | 00:30:00 | ||
Pagegroup | 442.00 | 446.40 | 440.00 | -1.60 | -0.36% | 501.36K | 00:35:59 | ||
Qinetiq | 337.20 | 337.20 | 330.80 | +1.40 | +0.42% | 1.15M | 00:35:59 | ||
Rentokil Initial | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 00:35:59 | ||
Rexel | 23.96 | 24.14 | 23.65 | -0.19 | -0.79% | 668.64K | 00:35:25 | ||
Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 00:35:59 | ||
Rotork | 316.20 | 316.20 | 310.80 | -0.40 | -0.13% | 751.05K | 00:35:59 | ||
Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 00:35:25 | ||
Sandvik | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 00:24:59 | ||
Sartorius AG Vz | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 00:35:28 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 00:35:22 | ||
Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 00:24:43 | ||
SGS | 82.00 | 82.14 | 81.26 | 0.00 | 0.00% | 456.69K | 00:39:00 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 00:24:44 | ||
Smiths Group | 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | 00:35:59 | ||
Smurfit Kappa Group | 40.84 | 41.11 | 40.33 | +0.12 | +0.29% | 940.34K | 19/04 | ||
Spectris | 3,178.0 | 3,178.0 | 3,106.0 | +12.0 | +0.38% | 206.57K | 00:35:59 | ||
Spirax-Sarco Engineering | 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | 00:35:59 | ||
Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 00:35:04 | ||
Thales | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 00:35:15 | ||
Travis Perkins | 716.00 | 720.50 | 702.50 | -2.00 | -0.28% | 317.60K | 00:35:59 | ||
Trelleborg | 375.80 | 378.00 | 375.00 | -5.60 | -1.47% | 0.94K | 00:16:32 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 00:24:56 | ||
Vopak | 37.72 | 37.72 | 36.60 | +0.96 | +2.61% | 272.47K | 00:35:03 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 00:29:56 | ||
Weir Group | 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | 00:35:59 | ||
オランダ郵便 | 1.225 | 1.238 | 1.212 | -0.016 | -1.29% | 1.72M | 00:35:07 | ||
クレディ・スイス・インターナショナル | 181.80 | 182.60 | 179.10 | -1.10 | -0.60% | 740.27K | 00:35:59 | ||
コメルツ銀行 AG | 205.20 | 206.20 | 203.00 | -0.20 | -0.10% | 45.33K | 00:35:10 | ||
シンドラーホールディングス | 225.80 | 226.40 | 222.20 | +0.20 | +0.09% | 132.24K | 00:30:00 | ||
シーメンス | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 00:29:42 | ||
ティッセンクルップ | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 00:29:51 | ||
フィリップス | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 00:35:18 | ||
プリズミアン | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 00:35:17 | ||
ランスタッド・ホールディング | 48.17 | 48.38 | 47.60 | -0.18 | -0.37% | 432.12K | 00:35:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました