名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 417.20 | 406.30 | 417.20 | 406.60 | +2.68% | 62.87M | 417.20+2.68% | 00:35:59 | |
SMDS DS Smith PLC | 349.80 | 354.80 | 360.38 | 346.40 | -1.41% | 13.93M | 349.80-1.41% | 00:35:59 | |
RTO Rentokil Initial PLC | 425.00 | 426.50 | 428.30 | 422.80 | -0.35% | 10.26M | 425.00-0.35% | 00:35:59 | |
BAES BAE Systems PLC | 1,340.00 | 1,316.00 | 1,343.50 | 1,317.90 | +1.82% | 9.88M | 1,340.00+1.82% | 00:35:59 | |
IDSI International Distributions Services PLC | 279.60 | 275.40 | 284.40 | 275.40 | +1.53% | 6.42M | 279.60+1.53% | 00:35:59 |
名前 | 価格 | |
---|---|---|
SATG_p Sartorius AG Vz | 291.70 | +18.50 | +6.77%
EURA Eurazeo | 84.95 | +3.00 | +3.66%
MTXGn Mtu Aero Engines Holding AG | 224.10 | +6.70 | +3.08%
AHT Ashtead Group | 5,724.00 | +162.0 | +2.91%
TRELBs Trelleborg | 378.00 | +10.40 | +2.83%
名前 | 価格 | |
---|---|---|
RAND ランスタッド・ホールディング | 45.00 | -3.50 | -7.22%
KNIN Kuehne & Nagel | 242.00 | -12.40 | -4.87%
FINGb Fingerprint Cards | 0.88 | -0.03 | -3.24%
ADEN Adecco N | 31.14 | -0.60 | -1.89%
SKG Smurfit Kappa Group | 40.33 | -0.77 | -1.87%