名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WPP WPP PLC | 812.40 | 796.40 | 820.60 | 800.00 | +2.01% | 6.15M | 812.40+2.01% | 00:35:59 | |
ITV ITV PLC | 70.50 | 70.05 | 70.97 | 70.30 | +0.64% | 5.49M | 70.50+0.64% | 00:35:59 | |
RMV Rightmove PLC | 514.60 | 504.80 | 516.60 | 506.40 | +1.94% | 2.92M | 514.60+1.94% | 00:35:59 | |
PSON Pearson PLC | 987.00 | 991.60 | 995.00 | 965.80 | -0.46% | 2.12M | 987.00-0.46% | 00:35:59 | |
VIV Vivendi SA | 9.85 | 9.76 | 9.95 | 9.84 | +0.86% | 2.1M | 9.85+0.86% | 00:35:26 |
名前 | 価格 | |
---|---|---|
ETL Eutelsat Communications SA | 3.89 | +0.12 | +3.30%
WLSNc ウォルターズ・クルワー | 142.90 | +3.10 | +2.22%
WPP WPP | 812.40 | +16.00 | +2.01%
RMV Rightmove | 514.60 | +9.80 | +1.94%
PUBP プブリシス・グループ | 104.40 | +1.80 | +1.75%
名前 | 価格 | |
---|---|---|
PSMGn Prosiebensat | 7.345 | -0.140 | -1.87%
PSON Pearson | 987.00 | -4.60 | -0.46%
MFEB MFE MEDIAFOREUROPE NV B | 3.772 | -0.012 | -0.32%
LAGA Lagardere SCA | 19.98 | +0.02 | +0.10%
VANTI Vantiva | 0.139 | +0.0002 | +0.14%