名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 74.60 | 74.20 | 75.40 | 73.95 | +0.54% | 8.88M | 74.60+0.54% | 01:35:59 | |
REL Relx PLC | 3,617.00 | 3,622.00 | 3,633.00 | 3,609.00 | -0.14% | 7.13M | 3,617.00-0.14% | 01:35:59 | |
VIV Vivendi SA | 9.69 | 9.78 | 9.84 | 9.69 | -0.92% | 1.59M | 9.69-0.92% | 01:35:59 | |
WPP WPP PLC | 829.60 | 828.20 | 838.00 | 827.00 | +0.17% | 1.41M | 829.60+0.17% | 01:35:59 | |
PSON Pearson PLC | 1,156.00 | 1,158.00 | 1,160.00 | 1,149.50 | -0.17% | 1.34M | 1,156.00-0.17% | 01:35:59 |
名前 | 価格 |
---|---|
ETL Eutelsat Communications SA | 3.77+0.07+1.89% |
ITV ITV | 74.60+0.40+0.54% |
SESFd SES SA | 3.62+0.01+0.28% |
PUBP プブリシス・グループ | 98.24+0.24+0.24% |
WPP WPP | 829.60+1.40+0.17% |
名前 | 価格 |
---|---|
JCDX JC Decaux SA | 17.14-0.21-1.21% |
PSMGn Prosiebensat | 5.47-0.060-1.08% |
LAGA Lagardere SCA | 21.20-0.20-0.93% |
VIV Vivendi | 9.69-0.09-0.92% |
REL Relx | 43.16-0.36-0.83% |