銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GPEG Great Portland Estates PLC | 269.00 | 266.00 | 270.00 | 261.50 | +1.13% | 12.68M | 269.00+1.13% | 01:35:59 | |
VNAn Vonovia SE | 25.74 | 25.74 | 26.02 | 25.37 | 0.00% | 5.16M | 25.740.00% | 01:38:28 | |
SHCS Shaftesbury Capital PLC | 116.00 | 116.60 | 117.00 | 114.90 | -0.51% | 5.05M | 116.00-0.51% | 01:35:59 | |
LAND Land Securities Group PLC | 549.00 | 538.00 | 551.50 | 531.00 | +2.04% | 3.95M | 549.00+2.04% | 01:35:59 | |
BLND British Land Company PLC | 350.60 | 348.40 | 353.00 | 343.40 | +0.63% | 3.22M | 350.60+0.63% | 01:35:59 |
銘柄 | 価格 |
---|---|
ICAD Icade | 20.70+1.04+5.29% |
SGRO Segro | 693.40+19.00+2.82% |
CVO Covivio | 49.96+1.18+2.42% |
IMFI Immofinanz | 16.15+0.380+2.41% |
COFB Cofinimmo | 59.15+1.35+2.34% |
銘柄 | 価格 |
---|---|
CASTs Castellum AB | 111.45-4.15-3.59% |
DWNG Deutsche Wohnen | 21.00-0.200-0.94% |
URW Unibail-Rodamco | 75.20-0.70-0.92% |
SHCS Shaftesbury Capital | 116.00-0.60-0.51% |
JMs JM AB | 150.800.000.00% |