名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.70 | 28.52 | 28.88 | 28.44 | +0.63% | 9.17M | 28.70+0.63% | 00:35:59 | |
MRL Merlin Properties SA | 10.50 | 10.50 | 10.57 | 10.40 | +0.67% | 2.97M | 10.50+0.67% | 00:43:58 | |
BLND British Land Company PLC | 399.80 | 392.80 | 403.40 | 392.00 | +1.78% | 2.48M | 399.80+1.78% | 00:35:59 | |
SGRO Segro | 892.00 | 907.20 | 906.80 | 874.00 | -1.68% | 2.36M | 892.00-1.68% | 00:35:59 | |
SHCS Shaftesbury Capital PLC | 148.20 | 146.50 | 148.80 | 143.30 | +1.16% | 1.96M | 148.20+1.16% | 00:35:59 |
名前 | 価格 |
---|---|
GPEG Great Portland Estates | 347.50+11.00+3.27% |
DLN Derwent London | 2,242.00+46.0+2.09% |
BLND British Land Company | 399.80+7.00+1.78% |
SHCS Shaftesbury Capital | 148.20+1.70+1.16% |
MRL Merlin Properties SA | 10.50+0.070+0.67% |
名前 | 価格 |
---|---|
URW Unibail-Rodamco | 67.64-1.82-2.62% |
SGRO Segro | 892.00-15.20-1.68% |
COFB Cofinimmo | 59.40-0.75-1.25% |
ICAD Icade | 20.72-0.14-0.67% |
LOIM Klepierre | 25.02-0.04-0.16% |