銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BMEB B&M European Value Retail SA | 266.70 | 263.90 | 269.20 | 263.10 | +1.06% | 8.27M | 266.70+1.06% | 21:48:13 | |
TSCO テスコ PLC | 403.20 | 402.00 | 404.05 | 400.80 | +0.30% | 5.24M | 403.20+0.30% | 21:46:14 | |
HMb H & M Hennes & Mauritz AB B | 124.70 | 128.60 | 128.60 | 124.70 | -2.99% | 2.38M | 124.70-2.99% | 21:07:41 | |
SBRY J Sainsbury PLC | 289.40 | 286.40 | 289.80 | 285.00 | +1.05% | 2.01M | 289.40+1.05% | 21:47:53 | |
MKS Marks and Spencer Group PLC | 354.80 | 361.90 | 361.20 | 354.80 | -1.96% | 1.21M | 354.80-1.96% | 21:05:31 |
銘柄 | 価格 |
---|---|
SAGA Saga | 173.40+5.60+3.34% |
KESKOB Kesko | 20.82+0.40+1.96% |
CECG Ceconomy | 3.045+0.045+1.50% |
BMEB B&M European Value Retail SA | 267.00+3.10+1.17% |
SBRY J Sainsbury | 289.00+2.60+0.91% |
銘柄 | 価格 |
---|---|
HMb Hennes & Mauritz | 124.70-3.9-2.99% |
PRTP Kering | 173.62-5.40-3.02% |
INCH Inchcape | 676.00-15.00-2.17% |
OCDO Ocado Group | 227.50-5.30-2.28% |
JMT Jeronimo Martins | 20.76-0.36-1.70% |