名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -2.27% | 43.96M | 0.0129-2.27% | 00:35:19 | |
SABE Banco de Sabadell SA | 1.506 | 1.506 | 1.506 | 1.506 | -0.89% | 27.04M | 1.506-0.89% | 00:35:19 | |
INF Informa PLC | 805.40 | 806.00 | 812.60 | 804.60 | -0.07% | 17.42M | 805.40-0.07% | 00:35:59 | |
MKS Marks and Spencer Group PLC | 257.80 | 262.90 | 262.80 | 255.70 | -1.94% | 17.15M | 257.80-1.94% | 00:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 176.95 | 175.95 | 178.45 | 175.60 | +0.57% | 14.42M | 176.95+0.57% | 00:35:59 |
名前 | 価格 | |
---|---|---|
STMMI STマイクロエレクトロニクス | 39.235 | +1.975 | +5.30%
RAND ランスタッド・ホールディング | 46.47 | +1.47 | +3.27%
ACCP Accor | 42.15 | +1.20 | +2.93%
ATOS Atos | 1.99 | +0.05 | +2.68%
PROX Proximus | 6.96 | +0.16 | +2.35%
名前 | 価格 | |
---|---|---|
DSV Dsv | 1,019.50 | -57.0 | -5.29%
CRDA Croda Intl | 4,654.00 | -234.0 | -4.79%
ZALG Zalando SE | 25.39 | -1.05 | -3.97%
HMSO Hammerson | 26.72 | -1.10 | -3.95%
GRLS Grifols | 8.376 | -0.282 | -3.26%