名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBRY J Sainsbury PLC | 271.00 | 271.00 | 277.60 | 268.60 | -5.90% | 24.21M | 271.00-5.90% | 12/10 | |
STLAM Stellantis NV | 11.856 | 11.856 | 12.212 | 11.604 | -2.79% | 23.99M | 11.856-2.79% | 12/10 | |
TW Taylor Wimpey PLC | 155.25 | 155.25 | 155.25 | 152.40 | +2.17% | 14.79M | 155.25+2.17% | 12/10 | |
ICAG International Consolidated Airlines Group S.A. | 198.35 | 198.35 | 199.25 | 197.00 | +0.10% | 12.58M | 198.35+0.10% | 12/10 | |
SABE Banco de Sabadell SA | 1.8575 | 1.86 | 1.863 | 1.8365 | +1.09% | 9.93M | 1.8575+1.09% | 12/10 |