名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.4245 | 1.395 | 1.432 | 1.4005 | +2.11% | 11.43M | 1.4245+2.11% | 22:16:55 | |
CABK カイシャ銀行 | 4.657 | 4.57 | 4.665 | 4.608 | +1.90% | 10.29M | 4.657+1.90% | 22:16:53 | |
ATOS Atos SE | 1.69 | 2.15 | 1.85 | 1.62 | -21.30% | 7.01M | 1.69-21.30% | 22:16:23 | |
RTO Rentokil Initial PLC | 469.10 | 472.00 | 470.80 | 467.40 | -0.61% | 5.89M | 469.10-0.61% | 22:12:10 | |
MKS Marks and Spencer Group PLC | 243.60 | 243.90 | 244.30 | 241.90 | -0.12% | 5.6M | 243.60-0.12% | 22:13:18 |
名前 | 価格 | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 254.45 | +10.05 | +4.11%
CBKG コメルツ銀行 AG | 12.268 | +0.388 | +3.27%
SABE Banco de Sabadell | 1.426 | +0.0310 | +2.22%
LXSG ランクセス | 25.69 | +0.500 | +1.98%
CABK カイシャ銀行 | 4.663 | +0.093 | +2.04%
名前 | 価格 | |
---|---|---|
ATOS Atos | 1.69 | -0.46 | -21.30%
FRES Fresnillo | 446.10 | -15.10 | -3.27%
PNN Pennon | 640.50 | -20.50 | -3.10%
AVOLz Avolta | 34.78 | -0.92 | -2.56%
PGHN Partners Group | 1,264.00 | -31.00 | -2.39%