金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
522.19
-4.30
-0.82%
- 出来高: -
- 始値: 526.10
- 日中安値/高値: 519.37 - 526.28
STOXX Europe Mid 200 EUR P
522.19
-4.30
-0.82%
STOXX Europe Mid 200 EUR P の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,855.00 | 2,870.00 | 2,850.00 | +12.00 | +0.42% | 14.16K | 16:06:36 | ||
| ABN AMRO | 15.11 | 15.13 | 15.02 | +0.13 | +0.83% | 226.86K | 16:07:52 | ||
| Accor | 41.75 | 42.27 | 41.69 | +0.05 | +0.12% | 34.61K | 16:07:55 | ||
| ACS | 37.880 | 37.980 | 37.880 | +0.180 | +0.48% | 0 | 16:07:41 | ||
| Admiral Group | 2,709.5 | 2,715.0 | 2,697.0 | +17.5 | +0.65% | 1.99K | 16:07:55 | ||
| Aeroports Paris | 119.20 | 119.50 | 118.00 | +2.30 | +1.97% | 8.44K | 16:07:30 | ||
| Ageas SA | 43.64 | 43.66 | 43.54 | +0.18 | +0.41% | 6.60K | 16:07:40 | ||
| Alfa Laval | 466.6 | 472.1 | 463.7 | -1.5 | -0.32% | 66.26K | 16:08:11 | ||
| Alstom | 15.07 | 15.14 | 15.00 | +0.16 | +1.07% | 42.22K | 16:07:42 | ||
| Andritz Ag | 52.375 | 52.375 | 52.225 | -0.025 | -0.05% | 0 | 16:08:00 | ||
| Arkema | 95.35 | 95.70 | 95.30 | +0.75 | +0.79% | 1.90K | 16:07:10 | ||
| Aryzta | 1.6770 | 1.7150 | 1.6540 | 0.0000 | 0.00% | 0 | 00:31:00 | ||
| Ashtead Group | 5,826.0 | 5,868.0 | 5,808.0 | +66.0 | +1.15% | 18.23K | 16:07:38 | ||
| Atos | 1.92 | 1.94 | 1.91 | +0.03 | +1.38% | 43.27K | 16:08:10 | ||
| Auto Trader Group Plc | 695.80 | 696.80 | 693.40 | +7.20 | +1.05% | 9.83K | 16:07:08 | ||
| Avolta | 34.51 | 34.88 | 34.30 | 0.00 | 0.00% | 0 | 00:19:19 | ||
| Babcock International | 519.00 | 520.00 | 505.50 | +2.50 | +0.48% | 6.74K | 16:05:46 | ||
| Baloise Hld | 139.00 | 141.00 | 138.30 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.0000 | +0.00% | 0 | 00:41:41 | ||
| Bank Ireland | 10.450 | 10.455 | 10.380 | +0.095 | +0.92% | 17.34K | 16:08:06 | ||
| Barratt Developments | 452.10 | 453.60 | 450.20 | +3.30 | +0.74% | 24.32K | 16:08:07 | ||
| Bellway | 2,524.0 | 2,524.0 | 2,514.0 | +28.0 | +1.12% | 1.23K | 16:05:26 | ||
| Berkeley | 4,696.0 | 4,714.0 | 4,678.0 | +44.0 | +0.95% | 1.51K | 16:02:35 | ||
| Boliden | 351.70 | 353.10 | 350.10 | +5.10 | +1.47% | 44.07K | 16:08:14 | ||
| Brenntag AG | 75.040 | 75.960 | 74.920 | -0.620 | -0.82% | 0 | 16:08:00 | ||
| Burberry Group | 1,163.5 | 1,167.6 | 1,156.5 | +19.0 | +1.66% | 11.57K | 16:07:30 | ||
| Bureau Verita | 27.46 | 27.48 | 27.30 | +0.14 | +0.51% | 42.62K | 16:07:30 | ||
| Carlsberg B | 948.0 | 948.8 | 945.0 | -0.2 | -0.02% | 2.42K | 16:07:08 | ||
| Ceconomy | 2.110 | 2.115 | 2.110 | +0.014 | +0.67% | 0 | 16:08:03 | ||
| Clariant | 13.02 | 13.19 | 12.94 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Croda Intl | 4,667.0 | 4,687.0 | 4,665.0 | +18.0 | +0.39% | 3.26K | 16:06:34 | ||
| Currys | 61.06 | 62.25 | 60.25 | -0.69 | -1.12% | 5.91K | 16:06:28 | ||
| Dcc Plc | 5,475.0 | 5,490.0 | 5,465.0 | +25.0 | +0.46% | 1.84K | 16:07:25 | ||
| Derwent London | 2,036.0 | 2,036.0 | 2,036.0 | +44.0 | +2.21% | 0.01K | 16:00:27 | ||
| DIA | 0.0127 | 0.0127 | 0.0127 | 0.0000 | 0.00% | 0 | 00:35:07 | ||
| Direct Line Insurance | 186.50 | 186.94 | 186.20 | +1.20 | +0.65% | 9.96K | 16:06:58 | ||
| DS Smith | 337.80 | 339.20 | 336.08 | -2.20 | -0.65% | 31.90K | 16:06:46 | ||
| Dsv | 1,003.0 | 1,005.0 | 996.6 | +15.0 | +1.52% | 16.48K | 16:07:07 | ||
| Edenred | 45.24 | 45.42 | 45.17 | +0.22 | +0.49% | 12.32K | 16:08:12 | ||
| Eiffage | 100.35 | 100.65 | 100.15 | +0.87 | +0.87% | 7.69K | 16:07:35 | ||
| Electrolux B | 92.0 | 95.9 | 91.6 | +2.4 | +2.66% | 303.13K | 16:08:12 | ||
| Elisa Corporat. | 42.60 | 42.82 | 42.60 | -0.02 | -0.05% | 9.36K | 16:08:09 | ||
| Erste Bank | 44.605 | 44.655 | 44.590 | +0.135 | +0.30% | 0 | 16:07:58 | ||
| Evonik | 19.000 | 19.220 | 18.880 | 0.000 | 0.00% | 0 | 00:35:16 | ||
| フェラーリ | 389.00 | 389.40 | 386.90 | +2.80 | +0.73% | 12.42K | 16:08:03 | ||
| Fortum | 12.17 | 12.17 | 12.10 | +0.07 | +0.54% | 47.24K | 16:07:27 | ||
| Fresnillo | 593.12 | 593.50 | 575.50 | +14.50 | +2.50% | 34.18K | 16:06:54 | ||
| Galp Energia | 20.35 | 20.43 | 20.27 | +0.10 | +0.49% | 12.14K | 16:07:55 | ||
| GBL | 69.45 | 69.55 | 69.35 | +0.45 | +0.65% | 2.47K | 16:05:15 | ||
| GEA Group AG | 37.150 | 37.180 | 37.140 | +0.230 | +0.62% | 0 | 16:07:07 | ||
| Gecina SA | 93.95 | 94.25 | 93.65 | +0.75 | +0.80% | 3.84K | 16:07:57 | ||
| Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 15.80 | 15.84 | 15.71 | +0.17 | +1.06% | 13.50K | 16:07:53 | ||
| Grifols | 8.210 | 8.270 | 8.195 | +0.124 | +1.53% | 0 | 16:07:44 | ||
| Halma | 2,189.5 | 2,211.0 | 2,189.5 | +11.5 | +0.53% | 13.52K | 16:07:28 | ||
| Hammerson | 27.10 | 27.34 | 27.10 | +0.44 | +1.65% | 1.86K | 16:05:27 | ||
| Hannover Rueckversicherung AG | 229.95 | 230.20 | 228.45 | +2.25 | +0.99% | 0 | 16:08:06 | ||
| Hargreaves Lansdown | 744.20 | 753.80 | 742.80 | +8.00 | +1.09% | 0.57K | 16:05:51 | ||
| Heineken Holding NV | 77.25 | 77.30 | 77.25 | +0.20 | +0.26% | 396.00 | 16:02:02 | ||
| Hermes International | 2,312.00 | 2,332.00 | 2,308.00 | +15.00 | +0.65% | 2.17K | 16:07:48 | ||
| Hikma Pharma | 1,874.00 | 1,883.00 | 1,861.00 | +20.00 | +1.08% | 8.34K | 16:07:07 | ||
| Howden join | 881.00 | 885.00 | 878.50 | +9.00 | +1.03% | 25.86K | 16:08:01 | ||
| Hugo Boss AG | 51.060 | 51.140 | 50.980 | +0.560 | +1.11% | 0 | 16:07:07 | ||
| Huhtamaki | 36.34 | 36.38 | 35.86 | +0.10 | +0.28% | 14.23K | 16:07:33 | ||
| IAG | 177.50 | 178.70 | 176.80 | +1.35 | +0.77% | 854.02K | 16:07:55 | ||
| IG Group Holdings | 738.50 | 739.50 | 734.00 | +6.00 | +0.82% | 8.44K | 16:06:08 | ||
| IMI PLC | 1,736.00 | 1,741.53 | 1,735.00 | +11.00 | +0.64% | 3.09K | 16:08:05 | ||
| Inchcape | 790.00 | 794.50 | 788.14 | +4.00 | +0.51% | 2.27K | 16:04:01 | ||
| Industrivarden | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Informa | 799.80 | 802.80 | 797.60 | +5.40 | +0.68% | 22.75K | 16:06:33 | ||
| InterContinental | 8,036.0 | 8,080.0 | 8,022.0 | +42.0 | +0.53% | 2.86K | 16:06:30 | ||
| International Distributions Services | 274.60 | 281.80 | 274.60 | +0.60 | +0.22% | 3.19K | 16:07:05 | ||
| Intertek | 4,970.0 | 4,988.0 | 4,966.0 | +22.0 | +0.45% | 2.35K | 16:08:06 | ||
| ISS A/S | 128.90 | 129.20 | 127.10 | +2.20 | +1.74% | 15.06K | 16:07:09 | ||
| J Sainsbury | 259.80 | 261.39 | 259.34 | +3.20 | +1.25% | 193.15K | 16:08:05 | ||
| John Wood | 147.38 | 147.38 | 144.60 | -0.63 | -0.43% | 6.68K | 16:04:28 | ||
| Johnson Matthey | 1,752.0 | 1,763.0 | 1,742.0 | +10.0 | +0.57% | 0.84K | 16:06:25 | ||
| K&S AG | 13.810 | 13.810 | 13.750 | +0.115 | +0.84% | 0 | 16:08:06 | ||
| Kinnevik Investment B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Klepierre | 24.94 | 25.00 | 24.94 | +0.10 | +0.40% | 7.88K | 16:07:16 | ||
| Kuehne & Nagel | 238.50 | 241.60 | 237.50 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| LEG Immobilien AG | 74.820 | 75.940 | 73.860 | +0.000 | +0.00% | 0 | 00:35:01 | ||
| Leonardo | 21.520 | 21.600 | 21.480 | +0.100 | +0.47% | 120.69K | 16:08:08 | ||
| Lindt & Spruengli N | 105,000.0 | 105,000.0 | 102,600.0 | +0.0 | +0.00% | 0 | 00:31:00 | ||
| Marks & Spencer | 261.70 | 262.80 | 261.50 | +0.90 | +0.35% | 93.81K | 16:08:02 | ||
| Mondi | 1,502.00 | 1,502.00 | 1,495.50 | +9.50 | +0.64% | 19.94K | 16:06:49 | ||
| Mowi | 190.95 | 191.40 | 190.50 | -0.15 | -0.08% | 24.18K | 16:07:28 | ||
| Mtu Aero Engines Holding AG | 218.15 | 219.75 | 217.85 | -1.95 | -0.89% | 0 | 16:08:06 | ||
| Naturgy Energy | 23.290 | 23.390 | 23.290 | -0.090 | -0.38% | 0 | 16:08:00 | ||
| Neste Oil | 23.09 | 23.14 | 22.66 | +0.60 | +2.67% | 206.01K | 16:08:04 | ||
| NN Group NV | 43.49 | 43.60 | 43.39 | +0.26 | +0.60% | 38.11K | 16:08:09 | ||
| Nokian Renkaat | 9.00 | 9.04 | 8.99 | +0.07 | +0.83% | 11.07K | 16:07:47 | ||
| Norsk Hydro | 68.78 | 68.80 | 68.10 | +0.96 | +1.42% | 127.06K | 16:07:39 | ||
| Novozymes B | 387.2 | 387.2 | 385.5 | +2.5 | +0.65% | 7.80K | 16:07:42 | ||
| Oersted AS | 385.30 | 385.90 | 381.30 | +5.30 | +1.39% | 12.05K | 16:07:45 | ||
| Omv Ag | 43.345 | 43.625 | 43.345 | -0.315 | -0.72% | 0 | 16:08:00 | ||
| Partners Group | 1,181.00 | 1,200.50 | 1,173.50 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Pennon | 660.00 | 660.00 | 642.50 | +4.00 | +0.61% | 3.95K | 16:06:21 | ||
| Persimmon | 1,302.0 | 1,306.5 | 1,296.0 | +19.5 | +1.52% | 13.24K | 16:08:03 | ||
| Porsche Automobil Holding SE | 49.340 | 49.360 | 49.225 | +0.400 | +0.82% | 0 | 16:08:13 | ||
| Proximus | 7.24 | 7.27 | 7.02 | +0.44 | +6.40% | 71.61K | 16:07:48 | ||
| Qiagen NV | 38.265 | 38.275 | 38.075 | +0.325 | +0.86% | 0 | 16:08:11 | ||
| Redeia Corporacion | 15.620 | 15.620 | 15.560 | -0.020 | -0.13% | 0 | 16:07:14 | ||
| Rentokil Initial | 413.10 | 414.60 | 412.30 | +2.60 | +0.63% | 66.00K | 16:06:04 | ||
| Rexel | 24.28 | 24.42 | 24.28 | -0.02 | -0.08% | 17.08K | 16:07:52 | ||
| Rightmove | 507.40 | 511.60 | 505.80 | +2.60 | +0.52% | 34.06K | 16:08:05 | ||
| Schroders | 350.2 | 350.2 | 348.6 | +3.0 | +0.86% | 20.38K | 16:07:14 | ||
| SCOR | 30.52 | 30.52 | 30.38 | +0.26 | +0.86% | 4.11K | 16:07:03 | ||
| Securitas B | 110.30 | 110.70 | 110.00 | +0.85 | +0.78% | 12.75K | 16:07:42 | ||
| Segro | 848.20 | 852.40 | 838.20 | +4.80 | +0.57% | 17.77K | 16:07:21 | ||
| Severn Trent | 2,454.0 | 2,457.0 | 2,449.0 | +12.0 | +0.49% | 3.34K | 16:08:09 | ||
| Sika | 256.40 | 261.80 | 253.30 | 0.00 | 0.00% | 0 | 00:36:00 | ||
| Skanska B | 188.35 | 188.85 | 187.25 | +2.60 | +1.40% | 8.59K | 16:07:33 | ||
| SKF B | 227.4 | 231.2 | 225.8 | +7.8 | +3.55% | 768.69K | 16:08:06 | ||
| Smiths Group | 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 6.42K | 16:07:33 | ||
| Smurfit Kappa Group | 39.46 | 39.83 | 39.46 | -0.37 | -0.93% | 35.23K | 16:07:07 | ||
| Societe BIC SA | 65.40 | 65.40 | 65.10 | +0.50 | +0.77% | 0.78K | 16:04:43 | ||
| Solvay | 30.07 | 30.26 | 29.96 | +0.32 | +1.08% | 8.52K | 16:07:29 | ||
| Sonova H Ag | 251.70 | 255.80 | 249.50 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| St. James’s Place | 427.50 | 427.50 | 425.80 | +6.50 | +1.54% | 25.25K | 16:07:56 | ||
| Stellantis NV | 23.230 | 23.245 | 23.050 | +0.340 | +1.49% | 395.46K | 16:07:52 | ||
| STマイクロエレクトロニクス | 40.060 | 40.290 | 40.010 | +0.440 | +1.11% | 132.27K | 16:07:44 | ||
| Stora Enso OYJ | 12.805 | 12.985 | 12.675 | +0.110 | +0.87% | 84.40K | 16:07:29 | ||
| Swiss Life | 612.20 | 626.60 | 607.60 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Swiss Prime Site | 84.75 | 85.60 | 84.50 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Symrise AG | 99.820 | 100.105 | 99.640 | -0.100 | -0.10% | 0 | 16:08:11 | ||
| Taylor Wimpey | 132.80 | 133.15 | 132.15 | +1.35 | +1.03% | 60.59K | 16:07:49 | ||
| Teleperformance | 88.18 | 88.50 | 87.98 | +0.60 | +0.69% | 5.51K | 16:07:39 | ||
| Thales | 157.35 | 158.30 | 157.35 | +0.70 | +0.45% | 7.58K | 16:08:09 | ||
| Travis Perkins | 724.50 | 730.50 | 724.50 | +5.00 | +0.69% | 0.25K | 16:05:00 | ||
| Trelleborg | 379.40 | 386.80 | 379.40 | 0.00 | 0.00% | 0 | 00:22:07 | ||
| Tui | 579.50 | 587.50 | 579.00 | +4.50 | +0.78% | 8.84K | 16:06:52 | ||
| Umicore | 21.14 | 21.18 | 20.92 | +0.22 | +1.05% | 17.79K | 16:07:40 | ||
| United Internet AG | 22.190 | 22.270 | 22.180 | -0.010 | -0.05% | 0 | 16:07:58 | ||
| UPM-Kymmene | 32.98 | 33.20 | 32.69 | +0.43 | +1.32% | 48.19K | 16:07:47 | ||
| Vanquis Banking | 48.69 | 48.90 | 48.30 | +0.54 | +1.12% | 6.90K | 16:06:27 | ||
| Wartsila | 16.48 | 17.20 | 16.48 | +0.87 | +5.54% | 239.08K | 16:07:53 | ||
| Wendel | 94.50 | 94.80 | 94.25 | +1.00 | +1.07% | 2.19K | 16:06:24 | ||
| Zalando SE | 25.12 | 25.23 | 25.10 | +0.14 | +0.56% | 0 | 16:07:36 | ||
| アール・ヴェー・エー | 32.145 | 32.160 | 31.980 | +0.255 | +0.80% | 0 | 16:07:58 | ||
| インベステック | 510.00 | 516.50 | 505.00 | +2.00 | +0.39% | 22.44K | 16:07:45 | ||
| エイゴン | 5.792 | 5.796 | 5.774 | +0.064 | +1.12% | 136.67K | 16:07:35 | ||
| エナガス | 13.750 | 13.750 | 13.750 | +0.020 | +0.06% | 0 | 16:05:08 | ||
| エンデサ | 16.974 | 16.980 | 16.967 | +0.039 | +0.23% | 0 | 16:08:14 | ||
| カイシャ銀行 | 5.029 | 5.037 | 5.029 | +0.009 | +0.18% | 0 | 16:07:35 | ||
| コカ・コーラHBC | 2,560.0 | 2,566.0 | 2,560.0 | +6.0 | +0.24% | 16.52K | 16:07:10 | ||
| コメルツ銀行 AG | 14.127 | 14.190 | 14.100 | +0.072 | +0.51% | 0 | 16:08:06 | ||
| シンドラーホールディングス | 227.40 | 230.00 | 225.00 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 74.05 | 74.15 | 73.85 | +0.40 | +0.54% | 34.06K | 16:07:10 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 321.00 | 329.80 | 320.00 | -18.90 | -5.56% | 283.91K | 16:07:55 | ||
| ティッセンクルップ | 4.905 | 4.910 | 4.640 | +0.447 | +10.03% | 0 | 16:08:10 | ||
| テナリス | 17.54 | 17.66 | 17.35 | +0.19 | +1.10% | 310.72K | 16:08:08 | ||
| テルナ | 7.486 | 7.512 | 7.474 | +0.040 | +0.54% | 149.70K | 16:08:00 | ||
| テート・アンド・ライル | 641.50 | 642.50 | 638.50 | +7.50 | +1.18% | 2.83K | 16:06:15 | ||
| バイヤスドルフ | 139.225 | 139.325 | 138.600 | +0.175 | +0.13% | 0 | 16:08:06 | ||
| バンキンテル | 7.302 | 7.305 | 7.300 | -0.006 | -0.08% | 0 | 16:07:32 | ||
| プリズミアン | 49.8700 | 49.9200 | 49.7400 | +0.4300 | +0.87% | 28.80K | 16:08:03 | ||
| メディオ銀行 | 13.445 | 13.490 | 13.430 | +0.045 | +0.34% | 67.58K | 16:08:08 | ||
| ランクセス | 25.895 | 26.050 | 25.825 | +0.135 | +0.52% | 0 | 16:08:06 | ||
| ランスタッド・ホールディング | 46.11 | 46.28 | 46.03 | +0.42 | +0.92% | 11.33K | 16:07:03 | ||
| ロンザ | 513.80 | 523.00 | 510.40 | 0.00 | 0.00% | 0 | 00:32:00 |
センチメント
STOXX Europe Mid 200 EUR Pの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Mid 200 EUR Pについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました