STOXX Europe Mid 200 EUR P (MCXP)

世界の指標
416.72
+0.06(+0.01%)
  • 始値:
    415.15
  • 日中安値/高値:
    404.83 - 417.00
  • 52週高値/安値:
    404.83 - 597.85

STOXX Europe Mid 200 EUR P 過去データ

時間枠:
毎日
416.72415.15417.00404.83+0.01%
416.66419.54424.32416.66-0.55%
418.97418.43422.72415.74-0.52%
421.14433.80433.88420.06-2.97%
434.04441.11441.11434.04-2.05%
443.12438.66443.19436.93+1.00%
438.73447.17450.29438.10-1.75%
446.54446.89447.56442.05-0.06%
446.82451.69451.69446.12-1.62%
454.18456.83459.92452.99-0.59%
456.87462.03462.35454.94-1.31%
462.93473.58474.86462.93-2.13%
472.99463.52473.26463.52+2.10%
463.27455.31463.97455.31+1.83%
454.93455.28457.09448.47+0.14%
454.29454.89455.17451.37-0.45%
456.35453.22459.20453.09+0.70%
453.18457.22457.22447.95-1.16%
458.50449.37458.61449.37+2.23%
448.51457.19457.19448.19-2.16%
458.42463.06464.89458.41-0.87%
462.42465.76470.59461.32-0.64%
465.38466.73466.73462.80-0.65%
高値: 474.86安値: 404.83: 70.03平均: 448.04変化率 %: -11.04