STOXX Global 150 EUR Price (SX150P)

世界の指標
5,740.23
-77.87(-1.34%)
  • 始値:
    5,807.13
  • 日中安値/高値:
    5,740.23 - 5,811.72
  • 52週高値/安値:
    5,410.50 - 6,551.64

STOXX Global 150 EUR Price 過去データ

時間枠:
毎日
5,740.235,807.135,811.725,740.23-1.34%
5,818.105,773.615,830.155,772.19+0.54%
5,786.725,708.795,786.735,704.77+1.28%
5,713.395,722.835,733.265,641.39-0.26%
5,728.055,727.615,739.685,700.12-0.04%
5,730.305,675.895,748.785,652.93+0.71%
5,689.735,611.655,689.735,603.89+1.10%
5,627.745,668.535,668.695,607.34-0.50%
5,655.755,725.225,733.905,655.61-1.15%
5,721.695,701.415,736.435,681.09+0.36%
5,701.435,699.585,708.175,684.330.00%
5,701.545,654.275,704.635,649.95+0.53%
5,671.315,658.675,678.725,629.36+0.22%
5,659.115,602.085,659.955,599.77+0.97%
5,604.495,585.765,604.665,564.27+0.38%
5,583.405,612.215,647.755,581.20-0.82%
5,629.305,558.215,629.305,555.13+1.31%
5,556.655,577.795,592.835,544.98-0.45%
5,581.505,579.175,600.665,548.42+0.07%
5,577.475,542.535,630.565,536.87+0.74%
5,536.285,528.285,550.895,526.71+0.19%
高値: 5,830.15安値: 5,526.71: 303.44平均: 5,667.34変化率 %: 3.88