現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
157.92 | 159.04 | 157.06 | +0.24% | 5.16M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.03% | 49.06M | aa.aa | ||
31.35 | 31.56 | 31.02 | +0.80% | 38.3M | aa.aa | ||
425.27 | 428.91 | 417.31 | +1.64% | 23.01M | aa.aa | ||
89.97 | 90.54 | 89.34 | +0.85% | 10.88M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 15.83M | aa.aa | ||
212.24 | 213.16 | 208.71 | +1.71% | 8.01M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.52M | aa.aa | ||
251.97 | 254.04 | 250.75 | +0.20% | 3.98M | aa.aa | ||
804.62 | 821.99 | 801.30 | -2.02% | 4.17M | aa.aa | ||
125.26 | 128.70 | 125.05 | -0.47% | 6.43M | aa.aa | ||
2,729.0 | 2,740.0 | 2,700.0 | +0.59% | 4.83M | aa.aa | ||
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
454.50 | 460.00 | 453.95 | +0.22% | 19.29M | aa.aa | ||
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
33.07 | 33.39 | 33.02 | +0.43% | 3.58M | aa.aa | ||
134.90 | 134.90 | 131.20 | +2.82% | 895.63K | aa.aa | ||
48.20 | 48.29 | 47.18 | +2.03% | 943.92K | aa.aa | ||
478.80 | 479.50 | 471.90 | +0.88% | 134.93K | aa.aa | ||
97.45 | 97.49 | 96.21 | +0.54% | 2.73M | aa.aa | ||
87.92 | 88.14 | 85.70 | -1.01% | 6.76M | aa.aa | ||
286.00 | 286.40 | 278.70 | +3.06% | 1.73M | aa.aa | ||
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
アリアンツderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
シーメンスderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
イバドローラderived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
バンコ・サンタンデール SAderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
42.100 | 42.290 | 41.690 | +2.21% | 8.53M | aa.aa | ||
308.05 | 309.48 | 306.35 | +0.82% | 840.35K | aa.aa | ||
204.670 | 206.000 | 201.080 | +1.52% | 750.38K | aa.aa | ||
133.140 | 133.460 | 132.530 | +0.41% | 1.9M | aa.aa | ||
29.160 | 29.570 | 29.150 | -0.55% | 4.51M | aa.aa | ||
34.520 | 34.640 | 34.280 | +1.08% | 2.53M | aa.aa | ||
ドイツテレコム AGderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
ミュンヘン再保険derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
542.44 | 545.50 | 533.69 | +1.93% | 2.09M | aa.aa | ||
218.12 | 219.49 | 216.01 | +0.29% | 33.95M | aa.aa | ||
182.55 | 183.19 | 180.24 | +1.50% | 29.37M | aa.aa | ||
817.91 | 822.28 | 809.01 | +0.38% | 1.41M | aa.aa | ||
113.10 | 116.20 | 111.58 | +0.73% | 266.69M | aa.aa | ||
39.71 | 40.11 | 38.55 | +3.83% | 24.56M | aa.aa | ||
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
3,608.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
5,037.0 | 5,085.0 | 5,010.0 | +1.24% | 1.84M | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
820.50 | 830.60 | 795.10 | +2.61% | 790.64K | aa.aa | ||
37.840 | 38.265 | 37.580 | -0.55% | 6.13M | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
2,075.00 | 2,111.00 | 2,014.00 | +3.39% | 121.33K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
37.410 | 37.540 | 37.340 | +0.46% | 2.88M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
328.46 | 329.81 | 325.21 | -0.50% | 2.44M | aa.aa | ||
117.36 | 118.03 | 116.48 | -0.06% | 11.15M | aa.aa | ||
30.77 | 30.88 | 30.02 | +1.95% | 35.02M | aa.aa | ||
60.39 | 60.45 | 59.58 | +1.16% | 12.53M | aa.aa | ||
69.79 | 70.24 | 68.83 | -0.33% | 16.78M | aa.aa | ||
113.44 | 113.49 | 112.56 | +0.21% | 5.33M | aa.aa | ||
359.51 | 361.67 | 355.46 | +1.76% | 2.44M | aa.aa | ||
240.36 | 243.15 | 235.89 | +2.13% | 2.79M | aa.aa | ||
40.10 | 40.17 | 39.65 | +0.39% | 15.91M | aa.aa | ||
607.24 | 614.64 | 599.30 | +2.14% | 2.72M | aa.aa | ||
160.64 | 161.58 | 159.48 | +0.63% | 8.34M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.47M | aa.aa | ||
169.81 | 172.62 | 166.16 | +3.12% | 7.29M | aa.aa | ||
128.86 | 129.85 | 128.46 | +1.40% | 7.27M | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.08M | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 5.95M | aa.aa | ||
259.52 | 261.20 | 255.59 | +2.28% | 7.04M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.32M | aa.aa | ||
569.79 | 579.13 | 560.00 | +1.81% | 3.2M | aa.aa | ||
229.00 | 231.80 | 227.60 | -0.43% | 3.58M | aa.aa | ||
115.910 | 116.420 | 114.930 | +2.75% | 1.58M | aa.aa | ||
3.850 | 3.890 | 3.830 | +0.26% | 17.14M | aa.aa | ||
28.590 | 28.590 | 28.400 | +0.88% | 4.76M | aa.aa | ||
70.920 | 71.170 | 70.490 | +1.03% | 974.4K | aa.aa | ||
34.210 | 34.680 | 34.100 | -0.70% | 1.67M | aa.aa | ||
26.940 | 27.170 | 26.930 | +0.26% | 4.37M | aa.aa | ||
273.91 | 277.72 | 271.38 | +1.41% | 2.8M | aa.aa | ||
72.57 | 72.77 | 71.87 | +1.62% | 8.75M | aa.aa | ||
169.11 | 169.32 | 167.11 | +1.32% | 5.41M | aa.aa | ||
36.24 | 36.64 | 36.16 | -0.82% | 4.08M | aa.aa | ||
631.53 | 646.99 | 629.77 | -0.40% | 3.11M | aa.aa | ||
74.25 | 74.99 | 73.52 | +1.10% | 7.08M | aa.aa | ||
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
433.60 | 437.80 | 432.60 | +0.30% | 10.69M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
151.63 | 153.50 | 149.92 | +1.59% | 20.8M | aa.aa | ||
219.85 | 222.28 | 215.34 | -0.18% | 89.98M | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.19M | aa.aa | ||
51.70 | 52.15 | 50.60 | +1.67% | 47.05M | aa.aa | ||
185.16 | 186.85 | 182.17 | +1.64% | 6.95M | aa.aa | ||
6,304.0 | 6,415.0 | 6,212.0 | +1.19% | 6.13M | aa.aa | ||
5,568.0 | 5,693.0 | 5,541.0 | -2.25% | 5.46M | aa.aa | ||
4,245.0 | 4,263.0 | 4,228.0 | +0.14% | 3.12M | aa.aa | ||
1,580.5 | 1,621.5 | 1,580.5 | -0.28% | 34.06M | aa.aa | ||
21,900.0 | 22,075.0 | 21,480.0 | +0.99% | 904.8K | aa.aa | ||
5,658.0 | 5,728.0 | 5,572.0 | -2.38% | 4.74M | aa.aa | ||
3,133.0 | 3,201.0 | 3,011.0 | +1.79% | 25.55M | aa.aa | ||
7,472.0 | 7,596.0 | 7,412.0 | -0.85% | 2.73M | aa.aa | ||
3,409.0 | 3,442.0 | 3,396.0 | -0.90% | 1.84M | aa.aa | ||
3,436.0 | 3,483.0 | 3,407.0 | -0.46% | 6.06M | aa.aa | ||
27,625.0 | 28,635.0 | 27,550.0 | -4.77% | 7.89M | aa.aa | ||
3,113.0 | 3,163.0 | 3,101.0 | +0.52% | 9.21M | aa.aa | ||
1,730.0 | 1,765.5 | 1,727.0 | -1.48% | 7.83M | aa.aa | ||
157.9 | 159.6 | 157.9 | -0.13% | 155.08M | aa.aa | ||
13,220.0 | 13,430.0 | 13,205.0 | -1.45% | 3.32M | aa.aa | ||
4,513.0 | 4,562.0 | 4,509.0 | -0.90% | 4.1M | aa.aa | ||
1,685.5 | 1,714.5 | 1,674.0 | +0.63% | 53.59M | aa.aa | ||
2,371.5 | 2,407.0 | 2,371.0 | -0.82% | 4.4M | aa.aa | ||
10,545.0 | 10,660.0 | 10,330.0 | +1.01% | 6.31M | aa.aa | ||
4,097.0 | 4,157.0 | 4,053.0 | +1.66% | 4.14M | aa.aa | ||
3,254.0 | 3,295.0 | 3,206.0 | +0.15% | 8.88M | aa.aa | ||
40,850.0 | 41,120.0 | 40,380.0 | +1.79% | 1.67M | aa.aa | ||
9,174.0 | 9,428.0 | 9,127.0 | -2.04% | 13.35M | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 24.86M | aa.aa | ||
65,930.0 | 66,650.0 | 64,550.0 | +0.75% | 655.7K | aa.aa | ||
3,404.0 | 3,460.0 | 3,353.0 | -0.47% | 5.23M | aa.aa | ||
26.93 | 27.02 | 26.45 | +1.43% | 2.23M | aa.aa | ||
4,401.0 | 4,433.0 | 4,332.0 | +0.66% | 4.01M | aa.aa | ||
71,090.0 | 71,990.0 | 69,400.0 | +1.54% | 256.1K | aa.aa | ||
6,723.0 | 7,063.0 | 6,712.0 | -3.17% | 5.74M | aa.aa | ||
18,305.0 | 18,545.0 | 18,150.0 | -0.22% | 741.9K | aa.aa | ||
8,247.0 | 8,344.0 | 8,219.0 | -0.40% | 2.68M | aa.aa | ||
8,027.0 | 8,211.0 | 8,011.0 | -3.00% | 6.16M | aa.aa | ||
2,909.0 | 3,008.0 | 2,908.0 | -3.68% | 40.13M | aa.aa | ||
153.13 | 153.48 | 151.54 | +1.06% | 12.3M | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
1,935.5 | 1,953.5 | 1,935.5 | -0.54% | 5.44M | aa.aa | ||
31.75 | 31.95 | 31.66 | -0.06% | 1.64M | aa.aa | ||
451.39 | 452.75 | 443.46 | +1.89% | 1.21M | aa.aa |