欧州株式市場サマリー(11日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 21.44 | 21.76 | 21.81 | 21.44 | -1.47% | 1.1M | 21.44-1.47% | 18:27:21 | |
TKAG ティッセンクルップ | 4.79 | 4.828 | 4.90 | 4.78 | -0.79% | 797.78K | 4.79-0.79% | 19:10:26 | |
ALSO Alstom SA | 12.97 | 13.10 | 13.13 | 12.92 | -0.99% | 498.12K | 12.97-0.99% | 19:03:02 | |
PTNL PostNL NV | 1.205 | 1.202 | 1.218 | 1.203 | +0.29% | 468.26K | 1.205+0.29% | 19:00:50 | |
DHLn ドイツポスト | 38.763 | 38.535 | 38.835 | 38.515 | +0.59% | 340.97K | 38.763+0.59% | 19:01:48 |
名前 | 価格 | |
---|---|---|
BPOST bpost NV | 3.22 | +0.10 | +3.27%
AIR Airbus Group | 166.28 | +3.06 | +1.87%
AM コメルツ銀行 AG | 182.70 | +2.40 | +1.33%
KNEBV Kone Corporation | 43.17 | +0.43 | +1.01%
SCHN Schneider Electric | 216.55 | +1.85 | +0.86%
名前 | 価格 | |
---|---|---|
FRAG Fraport | 49.04 | -2.540 | -4.92%
TEPRF Teleperformance | 83.50 | -1.54 | -1.81%
G1AG GEA Group AG | 38.30 | -0.470 | -1.21%
SKG Smurfit Kappa Group | 41.14 | -0.41 | -0.99%
ALSO Alstom | 12.94 | -0.16 | -1.18%