名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.141 | 2.181 | 2.201 | 2.114 | -1.83% | 21.69M | 2.141-1.83% | 23:09:46 | |
CASP Casino Guichard Perrachon SA | 0.0286 | 0.03 | 0.0307 | 0.0285 | -4.67% | 19.51M | 0.0286-4.67% | 23:07:48 | |
EMII Bper Banca SpA | 4.713 | 4.634 | 4.744 | 4.635 | +1.70% | 8.16M | 4.713+1.70% | 23:14:25 | |
BAMI Banco Bpm SpA | 6.132 | 6.11 | 6.18 | 6.10 | +0.36% | 7.87M | 6.132+0.36% | 23:10:32 | |
A2 A2A SpA | 1.788 | 1.816 | 1.826 | 1.788 | -1.54% | 7.3M | 1.788-1.54% | 22:54:00 |
名前 | 価格 | |
---|---|---|
ORNBV Orion B | 35.44 | +2.34 | +7.07%
EMII Bper Banca | 4.704 | +0.070 | +1.51%
UN0k Uniper SE | 51.82 | +2.060 | +4.14%
VIS Viscofan | 61.05 | +0.550 | +0.91%
COLR Etablissementen Franz Colruyt | 42.92 | +0.34 | +0.80%
名前 | 価格 | |
---|---|---|
RRTL RTL Group | 29.20 | -2.70 | -8.46%
RRTL RTL Group | 29.20 | -2.550 | -8.03%
KESKOB Kesko | 15.72 | -1.10 | -6.54%
KGX Kion Group AG | 44.37 | -3.00 | -6.33%
ORP Orpea | 11.82 | -0.6260 | -5.03%