銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.369 | 2.348 | 2.381 | 2.344 | +0.85% | 22.21M | 2.369+0.85% | 01/02 | |
CPRI Davide Campari Milano SpA | 5.588 | 5.656 | 5.694 | 5.578 | -1.24% | 8.37M | 5.588-1.24% | 01/02 | |
EMII Bper Banca SpA | 6.594 | 6.604 | 6.656 | 6.556 | -0.15% | 8.23M | 6.594-0.15% | 01/02 | |
A2 A2A SpA | 2.285 | 2.277 | 2.294 | 2.27 | +0.44% | 5.79M | 2.285+0.44% | 01/02 | |
BAMI Banco Bpm SpA | 8.52 | 8.52 | 8.596 | 8.48 | 0.00% | 5.79M | 8.520.00% | 01/02 |
銘柄 | 価格 |
---|---|
EMEIS Emeis | 6.35+0.3220+5.31% |
CASP Casino Guichard Perrachon SA | 0.9665+0.0365+4.30% |
MFEB MFE MEDIAFOREUROPE NV B | 4.278+0.156+3.88% |
ASMI ASM International NV | 567.00+20.00+3.66% |
MRL Merlin Properties SA | 11.18+0.290+2.66% |
銘柄 | 価格 |
---|---|
ETL Eutelsat Communications SA | 1.73-0.06-3.35% |
FRVIA Forvia | 10.135-0.260-2.50% |
GL9 Glanbia PLC | 14.12-0.33-2.28% |
OCI OCI NV | 11.14-0.25-2.20% |
COLR Etablissementen Franz Colruyt | 35.50-0.76-2.10% |