現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.708 | 5.720 | 5.670 | -0.12% | 1.05M | xx.xx | |
8.85 | 8.95 | 8.82 | -0.29% | 360.47K | xx.xx | ||
18.64 | 18.92 | 18.56 | -1.64% | 130.82K | xx.xx | ||
マッフレderived | 2.150 | 2.160 | 2.147 | -0.19% | 118.81K | xx.xx | |
162.30 | 163.40 | 162.00 | -0.18% | 5K | xx.xx | ||
45.08 | 45.22 | 44.88 | +0.40% | 5.13K | xx.xx | ||
56.40 | 56.60 | 56.05 | -0.09% | 13.71K | xx.xx | ||
16.43 | 16.57 | 16.41 | -0.85% | 88.39K | xx.xx | ||
Immofinanzderived | 23.250 | 23.250 | 23.100 | 0.00% | 141.23K | xx.xx | |
Raiffeisen Bankderived | 16.225 | 16.315 | 16.215 | -0.34% | 19.21K | xx.xx | |
Voestalpinederived | 25.275 | 25.515 | 25.205 | -1.12% | 7.37K | xx.xx | |
Wienerbergerderived | 30.990 | 31.030 | 30.510 | +0.49% | 118.37K | xx.xx | |
Rheinmetallderived | 490.200 | 494.150 | 488.300 | +0.02% | 59.77K | xx.xx | |
21.05 | 21.15 | 21.00 | 0.00% | 3.6K | xx.xx | ||
Freenet AGderived | 24.900 | 25.040 | 24.870 | -0.32% | 24.86K | xx.xx | |
Fraportderived | 48.840 | 49.030 | 48.430 | +0.37% | 16.27K | xx.xx | |
Bilfinger SEderived | 50.200 | 51.000 | 49.950 | +2.24% | 25.1K | xx.xx | |
Hochtief AGderived | 107.40 | 107.40 | 106.80 | +0.37% | 2.74K | xx.xx | |
702.20 | 704.00 | 700.00 | +0.75% | 11.31K | xx.xx | ||
14.04 | 14.12 | 13.90 | +1.30% | 47.09K | xx.xx | ||
38.78 | 38.98 | 38.36 | +1.25% | 55.19K | xx.xx | ||
38.12 | 38.26 | 37.82 | +0.37% | 29.09K | xx.xx | ||
13.34 | 13.40 | 13.30 | 0.00% | 2.13K | xx.xx | ||
11.325 | 11.465 | 11.315 | -0.18% | 122.46K | xx.xx | ||
3.3955 | 3.4450 | 3.3330 | +0.62% | 35.74K | xx.xx | ||
48.12 | 48.12 | 46.90 | +1.31% | 121.51K | xx.xx | ||
34.38 | 34.92 | 34.28 | -0.23% | 35.58K | xx.xx | ||
20.60 | 20.81 | 20.39 | -0.82% | 32.86K | xx.xx | ||
102.10 | 103.30 | 102.10 | -0.29% | 3.38K | xx.xx | ||
1.883 | 1.907 | 1.872 | -0.26% | 1.09M | xx.xx | ||
44.86 | 45.08 | 44.56 | 0.00% | 21.18K | xx.xx | ||
3.80 | 3.91 | 3.80 | -2.11% | 43.63K | xx.xx | ||
2.528 | 2.532 | 2.528 | -0.16% | 1.67M | xx.xx | ||
9.22 | 9.36 | 9.12 | +1.38% | 47.81K | xx.xx | ||
6.070 | 6.132 | 6.058 | -0.36% | 697.19K | xx.xx | ||
3.982 | 3.992 | 3.968 | -0.25% | 29.92K | xx.xx | ||
2.3130 | 2.3390 | 2.2900 | +1.00% | 10.7M | xx.xx | ||
114.80 | 115.20 | 114.60 | 0.00% | 51.91K | xx.xx | ||
11.7100 | 12.0600 | 11.6600 | -0.43% | 41.34K | xx.xx | ||
19.15 | 19.59 | 19.15 | -2.15% | 16.29K | xx.xx | ||
26.80 | 26.96 | 26.76 | -0.07% | 30.87K | xx.xx | ||
23.78 | 24.00 | 23.70 | +0.76% | 34.02K | xx.xx | ||
5.64 | 5.64 | 5.61 | +0.09% | 56.78K | xx.xx | ||
0.1160 | 0.1172 | 0.1150 | -0.85% | 48.37K | xx.xx | ||
22.300 | 22.370 | 22.220 | +0.09% | 89.7K | xx.xx | ||
9.1240 | 9.2940 | 9.0200 | -1.89% | 2.44M | xx.xx | ||
1.302 | 1.331 | 1.300 | -2.03% | 432.1K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.930 | 43.100 | 42.830 | +0.26% | 5.39K | xx.xx | |
4.893 | 4.919 | 4.812 | +0.74% | 4.28M | xx.xx | ||
28.80 | 28.80 | 28.80 | -0.35% | 1 | xx.xx | ||
172.60 | 173.20 | 171.40 | -0.17% | 5.58K | xx.xx | ||
49.06 | 49.62 | 49.02 | -1.13% | 19.7K | xx.xx | ||
97.85 | 97.90 | 97.72 | +1.50% | 683 | xx.xx | ||
219.30 | 221.70 | 215.10 | -1.44% | 15.45K | xx.xx | ||
20.900 | 20.900 | 20.900 | 0.00% | 24 | xx.xx | ||
74.20 | 74.70 | 74.00 | 0.00% | 14.41K | xx.xx | ||
37.82 | 38.10 | 37.52 | +0.32% | 19.4K | xx.xx | ||
39.54 | 39.61 | 39.07 | -0.18% | 13.92K | xx.xx | ||
Viscofanderived | 61.800 | 62.100 | 61.500 | +0.32% | 4.65K | xx.xx | |
20.000 | 20.040 | 19.930 | -0.10% | 6.5K | xx.xx | ||
23.09 | 23.23 | 23.00 | -0.77% | 29.14K | xx.xx | ||
28.550 | 28.850 | 28.500 | -0.70% | 18.5K | xx.xx | ||
18.15 | 18.40 | 18.12 | -0.44% | 7.29K | xx.xx | ||
58.46 | 59.14 | 57.62 | +0.03% | 134.22K | xx.xx | ||
39.11 | 39.36 | 38.34 | +0.51% | 23.35K | xx.xx | ||
3.10 | 3.13 | 3.10 | -0.48% | 9.53K | xx.xx | ||
80.20 | 80.65 | 79.75 | -0.37% | 18.77K | xx.xx | ||
Merlin Properties SAderived | 10.165 | 10.260 | 10.155 | -1.31% | 104.43K | xx.xx | |
131.55 | 131.95 | 130.85 | +0.38% | 7.18K | xx.xx | ||
2.80 | 2.82 | 2.79 | 0.00% | 136.78K | xx.xx | ||
88.95 | 89.40 | 88.60 | +0.23% | 14.01K | xx.xx | ||
8.32 | 8.36 | 8.32 | -0.24% | 9.21K | xx.xx | ||
Cellnex Telecomderived | 30.89 | 31.03 | 30.70 | -0.23% | 127.4K | xx.xx | |
Covestroderived | 54.040 | 54.280 | 53.920 | -0.15% | 160.48K | xx.xx | |
11.955 | 12.015 | 11.930 | +0.08% | 432.94K | xx.xx | ||
5.32 | 5.32 | 5.27 | +0.66% | 62.11K | xx.xx | ||
Uniper SEderived | 46.980 | 46.980 | 46.810 | -0.06% | 841 | xx.xx |