名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 525.60 | 523.10 | 531.40 | 525.30 | +0.48% | 57.89M | 525.60+0.48% | 00:35:59 | |
SPMI Saipem SpA | 2.181 | 2.256 | 2.269 | 2.156 | -3.32% | 46.81M | 2.181-3.32% | 00:35:07 | |
ENI Eni SpA | 15.236 | 15.52 | 15.76 | 15.178 | -1.83% | 12.65M | 15.236-1.83% | 00:35:27 | |
SHEL Shell PLC | 34.02 | 33.88 | 34.23 | 33.96 | +0.40% | 5.31M | 34.02+0.40% | 00:35:21 | |
REP レプソル・イーペーエフェ | 15.01 | 15.01 | 15.01 | 15.01 | -0.23% | 4.04M | 15.01-0.23% | 00:37:55 |
名前 | 価格 | |
---|---|---|
TLW タローオイル | 35.10 | +0.50 | +1.45%
EQNR Equinor | 297.70 | +3.60 | +1.22%
BP BP | 525.60 | +2.50 | +0.48%
SHEL Shell | 34.02 | +0.14 | +0.40%
TTEF TotalEnergies SE | 67.91 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SPMI サイペン | 2.181 | -0.0750 | -3.32%
PFC ペトロファク | 24.20 | -0.80 | -3.20%
VWS Vestas Wind | 181.10 | -4.5 | -2.42%
ENI Eni SpA | 15.236 | -0.284 | -1.83%
WG John Wood | 147.30 | -2.10 | -1.41%