名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 388.60 | 381.55 | 390.05 | 383.00 | +1.85% | 31.24M | 388.60+1.85% | 01:35:59 | |
SPMI Saipem SpA | 2.371 | 2.371 | 2.378 | 2.323 | +1.72% | 31.04M | 2.371+1.72% | 01:35:59 | |
WG John Wood Group PLC | 54.15 | 51.55 | 54.85 | 49.68 | +5.04% | 8.77M | 54.15+5.04% | 01:35:59 | |
ENI Eni SpA | 13.814 | 13.814 | 13.852 | 13.684 | +0.66% | 8.43M | 13.814+0.66% | 01:35:59 | |
SHEL Shell PLC | 31.53 | 31.53 | 31.54 | 30.95 | +1.61% | 5.56M | 31.53+1.61% | 01:35:59 |
名前 | 価格 |
---|---|
WG John Wood | 54.15+2.60+5.04% |
SBMO SBMオフショア | 18.02+0.52+2.97% |
EQNR Equinor | 277.50+7.25+2.68% |
TLW タローオイル | 23.64+0.52+2.25% |
NESTE Neste Oyj | 14.22+0.29+2.08% |
名前 | 価格 |
---|---|
PFC ペトロファク | 10.55-0.27-2.50% |
VWS Vestas Wind | 99.30-1.7-1.68% |
TTEF TotalEnergies SE | 57.18-0.19-0.33% |
REP レプソル・イーペーエフェ | 11.88+0.055+0.51% |
GALP Galp Energia | 15.69+0.08+0.51% |