STXE Oil & Gas NR (SXER)

世界の指標
1,003.29
+17.48(+1.77%)
  • 始値:
    995.82
  • 日中安値/高値:
    992.73 - 1,007.08
  • 52週高値/安値:
    856.80 - 1,115.91

STXE Oil & Gas NR 過去データ

時間枠:
毎日
1,003.29995.821,007.08992.73+1.77%
985.81974.50992.09972.07+1.36%
972.61996.90996.90955.82-2.70%
999.651,008.231,008.23997.70-1.04%
1,010.111,009.481,016.481,005.84+0.13%
1,008.82990.311,021.76990.31+2.26%
986.51968.55994.10949.12+1.33%
973.59980.661,010.93967.18-0.28%
976.28992.711,001.22955.68-0.83%
984.501,052.271,052.27984.49-6.70%
1,055.221,037.851,059.151,026.97+1.56%
1,039.011,079.391,079.391,021.80-3.99%
1,082.241,085.021,086.941,070.73-0.75%
1,090.381,093.201,096.151,080.63-0.31%
1,093.811,093.231,099.421,091.85-0.15%
1,095.501,107.291,108.641,095.00-0.72%
1,103.471,099.021,104.731,097.93+0.49%
1,098.081,101.831,102.651,079.39-0.36%
1,102.091,087.201,102.791,087.20+1.41%
1,086.781,090.471,098.931,084.38-0.41%
高値: 1,108.64安値: 949.12: 159.52平均: 1,037.39変化率 %: -8.06