| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 334.20 | 335.40 | 336.80 | 332.60 | -0.33% | 1.23M | 334.20-0.33% | 20:00:14 | |
MTO Mitie Group PLC | 208.60 | 209.20 | 209.60 | 208.00 | -0.29% | 898.7K | 208.60-0.29% | 20:02:39 | |
HWDN Howden join | 739.50 | 735.50 | 741.00 | 729.50 | +0.54% | 600.95K | 739.50+0.54% | 20:06:12 | |
EXPN Experian PLC | 2,765.90 | 2,755.00 | 2,784.00 | 2,747.90 | +0.40% | 312.49K | 2,765.90+0.40% | 19:59:32 | |
RS1R RS Group PLC | 728.50 | 738.00 | 746.00 | 725.50 | -1.36% | 310.72K | 728.50-1.36% | 20:06:12 |
| 名称 | 価格 |
|---|---|
ESNT Essentra | 107.80+1.20+1.13% |
PAGE Michael Page | 214.20+1.20+0.56% |
HWDN Howden join | 739.50+4.00+0.54% |
EXPN Experian | 2,765.90+10.9+0.40% |
DCC Dcc Plc | 6,330.00+10.0+0.16% |
| 名称 | 価格 |
|---|---|
TPK Travis Perkins | 576.28-9.22-1.57% |
RS1R RS PLC | 728.50-10.00-1.36% |
GFTU_u Grafton | 945.50-8.60-0.90% |
SHI SIG Plc | 9.43-0.08-0.84% |
SRP セルコ | 246.80-2.00-0.80% |