| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EXPN Experian PLC | 2,545.00 | 2,509.00 | 2,549.50 | 2,483.00 | +1.44% | 4.21M | 2,545.00+1.44% | 22:43:18 | |
MTO Mitie Group PLC | 152.30 | 154.20 | 154.80 | 151.60 | -1.23% | 3.52M | 152.30-1.23% | 22:45:37 | |
RTO Rentokil Initial PLC | 429.90 | 429.20 | 432.40 | 426.60 | +0.16% | 2.68M | 429.90+0.16% | 22:47:34 | |
BNZL Bunzl PLC | 2,494.00 | 2,494.00 | 2,514.00 | 2,470.00 | 0.00% | 2M | 2,494.000.00% | 22:48:29 | |
HAYS Hays | 33.92 | 35.02 | 36.20 | 33.88 | -3.14% | 1.41M | 33.92-3.14% | 22:47:03 |
| 名称 | 価格 |
|---|---|
CPI Capita | 324.50+8.00+2.53% |
EXPN Experian | 2,545.00+36.0+1.44% |
IWG International Workplace Plc | 184.60+2.00+1.10% |
DPLM Diploma Plc | 7,155.00+20.00+0.28% |
BAB Babcock International | 1,035.00+2.50+0.24% |
| 名称 | 価格 |
|---|---|
HAYS Hays | 33.92-1.10-3.14% |
PAGE Pagegroup | 115.60-2.30-1.95% |
PAYP PayPoint | 566.25-8.75-1.52% |
TPK Travis Perkins | 544.00-7.00-1.27% |
MTO Mitie Group | 152.30-1.90-1.23% |