名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 420.80 | 412.90 | 421.10 | 403.90 | +1.91% | 7.76M | 420.80+1.91% | 00:29:58 | |
CPI Capita PLC | 13.08 | 13.30 | 14.00 | 12.74 | -1.65% | 6.68M | 13.08-1.65% | 00:29:36 | |
EXPN Experian PLC | 3,213.50 | 3,206.00 | 3,214.00 | 3,150.00 | +0.23% | 1.56M | 3,213.50+0.23% | 00:08:48 | |
MTO Mitie Group PLC | 115.80 | 115.60 | 116.20 | 114.40 | +0.17% | 1.34M | 115.80+0.17% | 19/04 | |
SRP セルコ | 178.80 | 178.10 | 182.60 | 176.70 | +0.39% | 1.03M | 178.80+0.39% | 00:29:58 |
名前 | 価格 | |
---|---|---|
RTO Rentokil Initial | 421.00 | +8.10 | +1.96%
ITRK Intertek | 4,886.00 | +36.0 | +0.74%
PAYP PayPoint | 485.80 | +3.30 | +0.68%
BNZL Bunzl | 2,988.00 | +14.0 | +0.47%
SRP セルコ | 178.90 | +0.80 | +0.45%
名前 | 価格 | |
---|---|---|
ESNT Essentra | 173.80 | -3.40 | -1.92%
CPI Capita | 13.07 | -0.23 | -1.73%
SHI SIG Plc | 26.75 | -0.35 | -1.29%
RS1R RS PLC | 692.50 | -8.50 | -1.21%
GFTU_u Grafton | 929.30 | -10.70 | -1.14%