| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 65.20 | 63.25 | 67.40 | 61.50 | +3.08% | 11.46M | 65.20+3.08% | 23:00:38 | |
RTO Rentokil Initial PLC | 298.10 | 297.20 | 300.80 | 293.90 | +0.30% | 9.05M | 298.10+0.30% | 22:45:33 | |
IWG International Workplace Group Plc | 178.05 | 178.60 | 180.30 | 174.50 | -0.31% | 4.19M | 178.05-0.31% | 23:05:00 | |
EXPN Experian PLC | 2,472.00 | 2,465.00 | 2,491.00 | 2,403.00 | +0.28% | 3.01M | 2,472.00+0.28% | 23:04:44 | |
MTO Mitie Group PLC | 210.00 | 210.00 | 210.60 | 210.00 | 0.00% | 1.43M | 210.000.00% | 23:01:36 |
| 名称 | 価格 |
|---|---|
HAYS Hays | 65.20+1.95+3.08% |
CPI Capita | 229.76+8.76+3.96% |
PAGE Michael Page | 214.20+4.00+1.90% |
EXPN Experian | 2,472.00+7.0+0.28% |
ITRK Intertek | 5,872.50+2.5+0.04% |
| 名称 | 価格 |
|---|---|
TPK Travis Perkins | 589.50-20.50-3.36% |
BAB Babcock International | 965.20-21.80-2.21% |
GFTU_u Grafton | 958.80-20.40-2.08% |
RS1R RS PLC | 766.00-14.00-1.80% |
ESNT Essentra | 110.20-1.80-1.61% |