| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EXPN Experian PLC | 2,682.50 | 2,673.50 | 2,691.00 | 2,631.50 | +0.34% | 2.12M | 2,682.50+0.34% | 23:11:51 | |
HAYS Hays | 35.08 | 34.08 | 35.18 | 33.82 | +2.93% | 1.93M | 35.08+2.93% | 23:26:20 | |
RTO Rentokil Initial PLC | 491.40 | 500.20 | 502.20 | 491.40 | -1.76% | 981.82K | 491.40-1.76% | 23:21:00 | |
IWG International Workplace Group Plc | 185.90 | 187.20 | 188.90 | 185.10 | -0.69% | 972.99K | 185.90-0.69% | 23:26:13 | |
HWDN Howden join | 792.50 | 796.00 | 803.00 | 788.00 | -0.44% | 907.1K | 792.50-0.44% | 23:25:09 |
| 名称 | 価格 |
|---|---|
PAGE Pagegroup | 140.60+6.50+4.85% |
PAYP PayPoint | 624.00+17.00+2.80% |
HAYS Hays | 35.08+1.00+2.93% |
ESNT Essentra | 84.90+1.60+1.92% |
CPI Capita | 302.50+2.00+0.67% |
| 名称 | 価格 |
|---|---|
BAB Babcock International | 1,084.67-38.50-3.43% |
FERG Ferguson | 18,406.00-384.0-2.04% |
RTO Rentokil Initial | 491.40-8.80-1.76% |
DPLM Diploma Plc | 7,105.00-120.00-1.66% |
BNZL Bunzl | 2,441.00-24.0-0.97% |