| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 448.80 | 453.80 | 453.60 | 445.50 | -1.10% | 24.41M | 448.80-1.10% | 00:35:59 | |
HAYS Hays | 33.00 | 33.22 | 34.50 | 32.72 | -0.66% | 7.22M | 33.00-0.66% | 00:35:59 | |
EXPN Experian PLC | 2,573.00 | 2,575.00 | 2,581.00 | 2,506.00 | -0.08% | 4.96M | 2,573.00-0.08% | 00:35:59 | |
HWDN Howden join | 768.00 | 770.00 | 781.00 | 768.00 | -0.26% | 4.3M | 768.00-0.26% | 00:35:59 | |
BNZL Bunzl PLC | 2,354.00 | 2,350.00 | 2,370.00 | 2,346.00 | +0.17% | 4.19M | 2,354.00+0.17% | 00:35:59 |
| 名称 | 価格 |
|---|---|
DCC Dcc Plc | 6,005.00+115.0+1.95% |
SHI SIG Plc | 8.35+0.15+1.83% |
DPLM Diploma Plc | 6,990.00+110.00+1.60% |
PAYP PayPoint | 577.00+6.50+1.14% |
MTO Mitie Group | 178.60+1.20+0.68% |
| 名称 | 価格 |
|---|---|
SRP セルコ | 264.00-10.40-3.79% |
TPK Travis Perkins | 534.00-8.00-1.48% |
FERG Ferguson | 16,690.00-220.0-1.30% |
ITRK Intertek | 5,320.00-60.0-1.12% |
RTO Rentokil Initial | 448.80-5.00-1.10% |