| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AHT Ashtead Group PLC | 5,326.00 | 5,328.00 | 5,400.00 | 5,240.00 | -0.04% | 30.46M | 5,326.00-0.04% | 28/02 | |
RTO Rentokil Initial PLC | 456.20 | 454.10 | 459.80 | 453.20 | +0.46% | 16.03M | 456.20+0.46% | 28/02 | |
HAYS Hays | 40.56 | 44.86 | 45.56 | 39.62 | -9.59% | 14.45M | 40.56-9.59% | 28/02 | |
EXPN Experian PLC | 2,786.00 | 2,778.00 | 2,822.00 | 2,740.00 | +0.29% | 7.29M | 2,786.00+0.29% | 28/02 | |
DCC DCC plc | 5,185.00 | 5,195.00 | 5,230.00 | 5,155.00 | -0.19% | 6.85M | 5,185.00-0.19% | 28/02 |
| 銘柄 | 価格 |
|---|---|
PAYP PayPoint | 592.00+18.00+3.14% |
HWDN Howden join | 970.00+22.00+2.32% |
BNZL Bunzl | 2,194.00+34.0+1.57% |
SRP セルコ | 301.20+3.00+1.01% |
GFTU_u Grafton | 989.80+7.60+0.77% |
| 銘柄 | 価格 |
|---|---|
HAYS Hays | 40.56-4.30-9.59% |
PAGE Pagegroup | 187.40-5.60-2.90% |
SHI SIG Plc | 10.00-0.20-1.96% |
CPI Capita | 341.00-6.00-1.73% |
IWG International Workplace Plc | 222.60-2.00-0.89% |