| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 468.90 | 464.30 | 469.60 | 452.10 | +0.97% | 4.54M | 468.90+0.97% | 22:00:21 | |
HAYS Hays | 32.86 | 31.50 | 32.86 | 30.64 | +4.32% | 3.95M | 32.86+4.32% | 21:50:59 | |
IWG International Workplace Group Plc | 172.60 | 168.80 | 175.20 | 163.50 | +2.25% | 2.02M | 172.60+2.25% | 22:00:21 | |
MTO Mitie Group PLC | 171.20 | 171.20 | 171.20 | 163.80 | 0.00% | 1.78M | 171.200.00% | 21:51:20 | |
BNZL Bunzl PLC | 2,194.00 | 2,190.00 | 2,200.00 | 2,150.00 | +0.18% | 1.75M | 2,194.00+0.18% | 22:00:01 |
| 銘柄 | 価格 |
|---|---|
PAGE Pagegroup | 138.20+5.80+4.38% |
HAYS Hays | 32.86+1.36+4.32% |
ESNT Essentra | 95.00+3.10+3.37% |
ITRK Intertek | 3,700.00+108.0+3.01% |
HWDN Howden join | 803.50+21.00+2.68% |
| 銘柄 | 価格 |
|---|---|
SRP セルコ | 301.20-2.20-0.73% |
MTO Mitie Group | 171.200.000.00% |
BNZL Bunzl | 2,194.00+4.0+0.18% |
RS1R RS PLC | 590.00+4.00+0.68% |
DCC Dcc Plc | 4,532.00+22.0+0.49% |