| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 297.20 | 298.50 | 302.50 | 297.20 | -0.44% | 44.68M | 297.20-0.44% | 00:35:59 | |
MTO Mitie Group PLC | 210.00 | 209.80 | 211.00 | 209.80 | +0.10% | 11.94M | 210.00+0.10% | 00:35:59 | |
IWG International Workplace Group Plc | 178.60 | 173.70 | 184.40 | 177.10 | +2.82% | 3.56M | 178.60+2.82% | 00:35:59 | |
BNZL Bunzl PLC | 2,612.00 | 2,618.00 | 2,640.00 | 2,604.00 | -0.23% | 3.46M | 2,612.00-0.23% | 00:35:59 | |
HAYS Hays | 63.25 | 63.75 | 64.10 | 62.00 | -0.78% | 3.35M | 63.25-0.78% | 00:35:59 |
| 名称 | 価格 |
|---|---|
IWG International Workplace Plc | 178.60+4.90+2.82% |
ESNT Essentra | 112.00+2.80+2.56% |
CPI Capita | 221.00+3.00+1.38% |
SRP セルコ | 255.20+3.40+1.35% |
RS1R RS PLC | 780.00+8.50+1.10% |
| 名称 | 価格 |
|---|---|
SHI SIG Plc | 9.42-0.57-5.71% |
PAYP PayPoint | 649.00-13.50-2.04% |
PAGE Michael Page | 210.20-3.80-1.78% |
DPLM Diploma Plc | 7,725.00-100.00-1.28% |
BAB Babcock International | 987.00-12.00-1.20% |