| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 458.90 | 467.60 | 465.30 | 453.00 | -1.86% | 10.16M | 458.90-1.86% | 01:35:59 | |
IWG International Workplace Group Plc | 202.00 | 213.00 | 208.80 | 197.60 | -5.16% | 4.64M | 202.00-5.16% | 01:35:59 | |
HAYS Hays | 37.08 | 38.32 | 37.58 | 36.54 | -3.24% | 3.75M | 37.08-3.24% | 01:35:59 | |
SRP セルコ | 316.80 | 309.80 | 321.40 | 299.40 | +2.26% | 3.73M | 316.80+2.26% | 01:35:59 | |
MTO Mitie Group PLC | 168.60 | 171.40 | 170.80 | 166.40 | -1.63% | 3.41M | 168.60-1.63% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SRP セルコ | 316.80+7.00+2.26% |
BAB Babcock International | 1,391.00+23.00+1.68% |
EXPN Experian | 2,775.00+16.0+0.58% |
BNZL Bunzl | 2,228.00+12.0+0.54% |
SHI SIG Plc | 9.30+0.02+0.22% |
| 銘柄 | 価格 |
|---|---|
IWG International Workplace Plc | 202.00-11.00-5.16% |
ITRK Intertek | 3,844.00-190.0-4.71% |
TPK Travis Perkins | 590.50-28.50-4.60% |
FERG Ferguson | 16,840.00-600.0-3.44% |
PAGE Pagegroup | 150.80-5.20-3.33% |