銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SRP セルコ | 156.20 | 150.60 | 158.90 | 147.90 | +3.72% | 1.93M | 156.20+3.72% | 00:39:33 | |
EXPN Experian PLC | 3,978.00 | 3,962.00 | 3,995.00 | 3,948.00 | +0.40% | 1.76M | 3,978.00+0.40% | 30/01 | |
CPI Capita PLC | 13.98 | 14.06 | 14.20 | 13.94 | -0.57% | 1.8M | 13.98-0.57% | 00:34:35 | |
RTO Rentokil Initial PLC | 393.90 | 394.30 | 396.70 | 389.50 | -0.10% | 1.55M | 393.90-0.10% | 00:14:47 | |
HAYS Hays | 77.10 | 76.90 | 78.25 | 76.85 | +0.26% | 1.6M | 77.10+0.26% | 00:38:17 |
銘柄 | 価格 |
---|---|
SRP セルコ | 156.20+5.60+3.72% |
TPK Travis Perkins | 709.00+16.00+2.31% |
IWG International Workplace Plc | 169.00+3.30+1.99% |
AHT Ashtead Group | 5,266.00+28.0+0.54% |
DPLM Diploma Plc | 4,514.00+74.00+1.67% |
銘柄 | 価格 |
---|---|
CPI Capita | 13.98-0.08-0.57% |
PAGE Pagegroup | 323.00-0.80-0.25% |
MTO Mitie Group | 116.400.000.00% |
RTO Rentokil Initial | 393.90-0.40-0.10% |
SHI SIG Plc | 15.10+0.10+0.67% |