| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 210.80 | 210.80 | 210.80 | 210.20 | 0.00% | 27.22M | 210.800.00% | 00:35:59 | |
HAYS Hays | 57.80 | 54.70 | 59.95 | 54.60 | +5.67% | 15.45M | 57.80+5.67% | 00:35:59 | |
RTO Rentokil Initial PLC | 314.70 | 314.90 | 316.30 | 311.90 | -0.06% | 14.27M | 314.70-0.06% | 00:35:59 | |
IWG International Workplace Group Plc | 186.90 | 185.60 | 187.20 | 183.90 | +0.70% | 7.04M | 186.90+0.70% | 00:35:59 | |
ITRK Intertek Group PLC | 5,920.00 | 5,915.00 | 5,920.00 | 5,910.00 | +0.09% | 2.77M | 5,920.00+0.09% | 00:35:59 |
| 名称 | 価格 |
|---|---|
PAGE Michael Page | 203.60+15.70+8.36% |
HAYS Hays | 57.80+3.10+5.67% |
EXPN Experian | 2,986.00+77.0+2.65% |
TPK Travis Perkins | 609.50+14.50+2.44% |
PAYP PayPoint | 727.50+16.00+2.25% |
| 名称 | 価格 |
|---|---|
CPI Capita | 295.00-9.00-2.96% |
ESNT Essentra | 113.00-1.80-1.57% |
HWDN Howden join | 788.50-6.00-0.76% |
BAB Babcock International | 944.40-1.00-0.11% |
RTO Rentokil Initial | 314.70-0.20-0.06% |