| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 176.40 | 175.00 | 178.40 | 175.60 | +0.80% | 3.7M | 176.40+0.80% | 23:23:27 | |
RTO Rentokil Initial PLC | 487.50 | 484.50 | 490.90 | 482.60 | +0.62% | 1.3M | 487.50+0.62% | 22:48:49 | |
HAYS Hays | 33.16 | 34.50 | 34.84 | 33.16 | -3.88% | 1.33M | 33.16-3.88% | 23:28:48 | |
EXPN Experian PLC | 2,779.30 | 2,774.00 | 2,796.00 | 2,752.00 | +0.19% | 1.28M | 2,779.30+0.19% | 23:22:38 | |
SHI SIG Plc | 7.80 | 8.03 | 8.03 | 7.80 | -2.86% | 829.29K | 7.80-2.86% | 23:22:57 |
| 氏名 | 価格 |
|---|---|
DPLM Diploma Plc | 6,015.00+985.00+19.58% |
BAB Babcock International | 1,391.00+25.00+1.83% |
SRP セルコ | 317.00+3.60+1.15% |
RS1R RS PLC | 604.50+5.50+0.92% |
IWG International Workplace Plc | 183.60+0.80+0.44% |
| 氏名 | 価格 |
|---|---|
TPK Travis Perkins | 582.50-31.50-5.12% |
HAYS Hays | 33.16-1.34-3.88% |
CPI Capita | 246.00-8.50-3.34% |
SHI SIG Plc | 7.80-0.23-2.86% |
PAGE Pagegroup | 137.90-4.20-2.96% |