| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 448.80 | 453.80 | 453.60 | 445.50 | -1.10% | 5.75M | 448.80-1.10% | 00:12:47 | |
HAYS Hays | 33.24 | 33.22 | 34.50 | 32.72 | +0.06% | 1.41M | 33.24+0.06% | 00:01:57 | |
EXPN Experian PLC | 2,573.00 | 2,575.00 | 2,581.00 | 2,506.00 | -0.08% | 4.61M | 2,573.00-0.08% | 00:35:59 | |
HWDN Howden join | 778.00 | 770.00 | 781.00 | 768.00 | +1.04% | 2.15M | 778.00+1.04% | 00:22:29 | |
BNZL Bunzl PLC | 2,354.00 | 2,350.00 | 2,370.00 | 2,346.00 | +0.17% | 3.61M | 2,354.00+0.17% | 00:35:59 |
| 名称 | 価格 |
|---|---|
DCC Dcc Plc | 6,005.00+115.0+1.95% |
SHI SIG Plc | 8.35+0.15+1.83% |
DPLM Diploma Plc | 7,010.00+130.00+1.89% |
PAYP PayPoint | 577.00+6.50+1.14% |
MTO Mitie Group | 178.15+0.75+0.42% |
| 名称 | 価格 |
|---|---|
SRP セルコ | 266.20-8.20-2.99% |
TPK Travis Perkins | 534.00-8.00-1.48% |
FERG Ferguson | 16,690.00-220.0-1.30% |
RTO Rentokil Initial | 448.80-5.00-1.10% |
BAB Babcock International | 1,093.00-15.50-1.40% |