銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 14.22 | 13.90 | 14.42 | 13.82 | +2.30% | 7.14M | 14.22+2.30% | 18/03 | |
HAYS Hays | 88.35 | 86.00 | 88.42 | 84.80 | +2.73% | 6.44M | 88.35+2.73% | 18/03 | |
MTO Mitie Group PLC | 112.12 | 114.00 | 116.20 | 112.00 | -1.65% | 2.2M | 112.12-1.65% | 18/03 | |
SRP セルコ | 159.30 | 159.20 | 162.10 | 159.20 | +0.06% | 1.41M | 159.30+0.06% | 18/03 | |
ESNT Essentra | 115.40 | 117.40 | 118.40 | 115.20 | -1.70% | 994.93K | 115.40-1.70% | 18/03 |
銘柄 | 価格 |
---|---|
SHI SIG Plc | 12.97+0.47+3.76% |
HAYS Hays | 88.35+2.35+2.73% |
CPI Capita | 14.22+0.32+2.30% |
FERG Ferguson | 12,540.00+80.0+0.64% |
BNZL Bunzl | 2,980.00+18.0+0.61% |
銘柄 | 価格 |
---|---|
RS1R RS PLC | 592.00-12.50-2.07% |
ESNT Essentra | 115.40-2.00-1.70% |
IWG International Workplace Plc | 177.00-3.80-2.10% |
MTO Mitie Group | 112.12-1.88-1.65% |
ITRK Intertek | 4,842.00-56.0-1.14% |