| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 449.20 | 447.70 | 452.80 | 445.60 | +0.34% | 9.26M | 449.20+0.34% | 00:35:59 | |
BAB Babcock International Group PLC | 1,026.00 | 1,052.00 | 1,070.50 | 1,016.50 | -2.47% | 6.88M | 1,026.00-2.47% | 00:35:59 | |
CPI Capita PLC | 221.00 | 278.50 | 254.00 | 221.00 | -20.65% | 5.85M | 221.00-20.65% | 00:35:59 | |
MTO Mitie Group PLC | 151.60 | 148.30 | 151.80 | 148.90 | +2.23% | 3.29M | 151.60+2.23% | 00:35:59 | |
ITRK Intertek Group PLC | 5,810.00 | 5,810.00 | 5,815.00 | 5,810.00 | 0.00% | 3.26M | 5,810.000.00% | 00:35:59 |
| 名称 | 価格 |
|---|---|
PAGE Pagegroup | 123.10+7.90+6.86% |
MTO Mitie Group | 151.60+3.30+2.23% |
TPK Travis Perkins | 530.00+11.50+2.22% |
FERG Ferguson | 16,690.00+270.0+1.64% |
GFTU_u Grafton | 870.80+11.90+1.39% |
| 名称 | 価格 |
|---|---|
CPI Capita | 221.00-57.50-20.65% |
SHI SIG Plc | 7.99-0.41-4.88% |
BAB Babcock International | 1,026.00-26.00-2.47% |
SRP セルコ | 226.60-5.20-2.24% |
PAYP PayPoint | 580.00-10.00-1.70% |