名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOEテクノロジーグループ | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 |
名前 | 価格 |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
000651 グリー・エレクトリック・アプライアンシズ | 42.12+1.61+3.97% |
000538 Yunnan Baiyao A | 57.43+1.43+2.55% |
名前 | 価格 |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002459 JA Solar Technology | 14.22-0.78-5.20% |
000301 Wujiang Silk A | 9.92-0.44-4.25% |