日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,307.28 | 5,352.92 | 5,356.54 | 5,306.97 | 57.94K | -0.59% | |
5,307.28 | 5,352.92 | 5,356.54 | 5,306.97 | 57.94K | -0.59% | |
5,338.89 | 5,352.92 | 5,368.72 | 5,243.29 | 6.20B | +1.77% | |
5,338.89 | 5,352.92 | 5,368.72 | 5,243.29 | 6.20B | +1.77% | |
5,246.00 | 5,352.92 | 5,249.36 | 5,159.67 | 5.58B | +1.63% | |
5,246.00 | 5,352.92 | 5,249.36 | 5,159.67 | 5.58B | +1.63% | |
5,162.02 | 5,352.92 | 5,193.75 | 5,135.46 | 3.65B | -0.07% | |
5,162.02 | 5,352.92 | 5,193.75 | 5,135.46 | 3.65B | -0.07% | |
5,165.45 | 5,352.92 | 5,167.28 | 5,115.22 | 37.04K | +0.35% | |
5,165.45 | 5,352.92 | 5,167.28 | 5,115.22 | 37.04K | +0.35% | |
5,147.32 | 5,352.92 | 5,177.38 | 5,124.12 | 3.84B | -0.33% | |
5,147.32 | 5,352.92 | 5,177.38 | 5,124.12 | 3.84B | -0.33% | |
5,164.59 | 5,352.92 | 5,200.42 | 5,140.51 | 3.94B | -0.06% | |
5,164.59 | 5,352.92 | 5,200.42 | 5,140.51 | 3.94B | -0.06% | |
5,167.63 | 5,352.92 | 5,188.83 | 5,132.59 | 38.76K | -0.82% | |
5,167.63 | 5,352.92 | 5,188.83 | 5,132.59 | 38.76K | -0.82% | |
5,210.49 | 5,352.92 | 5,266.91 | 5,180.11 | 4.69B | -0.23% | |
5,210.49 | 5,352.92 | 5,266.91 | 5,180.11 | 4.69B | -0.23% | |
5,222.37 | 5,352.92 | 5,222.89 | 5,116.80 | 43.80K | +2.02% | |
5,222.37 | 5,352.92 | 5,222.89 | 5,116.80 | 43.80K | +2.02% | |
5,118.79 | 5,352.92 | 5,183.78 | 5,115.78 | 2.61B | -1.30% | |
5,118.79 | 5,352.92 | 5,183.78 | 5,115.78 | 2.61B | -1.30% | |
5,186.19 | 5,352.92 | 5,202.61 | 5,090.14 | 4.47B | +1.92% | |
5,186.19 | 5,352.92 | 5,202.61 | 5,090.14 | 4.47B | +1.92% | |
5,088.46 | 5,352.92 | 5,142.62 | 5,076.94 | 2.07B | -0.65% | |
5,088.46 | 5,352.92 | 5,142.62 | 5,076.94 | 2.07B | -4.12% | |
5,121.67 | 5,352.92 | 5,147.84 | 5,099.72 | 3.56B | -0.27% | |
5,135.46 | 5,352.92 | 5,183.73 | 5,109.12 | 34.83K | -1.13% | |
5,194.26 | 5,352.92 | 5,196.29 | 5,136.44 | 3.36B | +0.63% | |
5,161.61 | 5,352.92 | 5,231.17 | 5,158.04 | 41.40K | -1.72% |