金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 28,742,047,441
- 始値: 4,725.61
- 日中安値/高値: 4,619.89 - 4,657.10
SZSE 1000
4,619.90
-42.34
-0.91%
SZSE 1000 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Weifang Rainbow Chemical Co | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 30/04 | ||
| Shandong Xiantan Co Ltd | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| Shandong Zhongji Electrical | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| Shangfeng Cement A | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 30/04 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| Shanghai Bairun A | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
| Shanghai Hanbell A | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
| Shanghai Huace Navigation | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
| Shanghai Kinetic Medical Co | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| Shanghai Kinlita Chemical Co | 5.84 | 6.03 | 5.77 | -0.11 | -1.85% | 11.51M | 30/04 | ||
| Shanghai Labway Clinical Laboratory | 10.19 | 10.41 | 10.06 | -0.06 | -0.59% | 4.03M | 30/04 | ||
| Shanghai Phichem A | 11.91 | 12.16 | 11.76 | -0.13 | -1.08% | 10.94M | 30/04 | ||
| Shanghai Pret Composites | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
| Shanghai Sinyang Semiconductor | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| Shanxi Blue Flame Holding | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| Shanxi Security A | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| Shaoneng A | 3.90 | 4.05 | 3.79 | +0.11 | +2.90% | 17.53M | 30/04 | ||
| Shengda Mining A | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
| Shenglu Telecom A | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
| Shengyuan Environmental | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
| Shennan Circuits A | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| Shenwan Hongyuan | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 30/04 | ||
| Shenyang Xingqi Pharma | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
| Shenzhen Agric A | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
| Shenzhen Center Power | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
| Shenzhen Changhong Tech | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
| Shenzhen Click Tech | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
| Shenzhen Dynanonic | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| Shenzhen Envicool Tech | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| Shenzhen Fine Made | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
| Shenzhen FRD Science | 15.09 | 15.47 | 14.94 | -0.31 | -2.01% | 10.87M | 30/04 | ||
| Shenzhen H&T A | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| Shenzhen InfoGem | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| Shenzhen Inovance Technology | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| Shenzhen Kangtai Bio | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| Shenzhen Kedali Industry | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
| Shenzhen Microgate Tech | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| Shenzhen Mtc A | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
| Shenzhen Mys A | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| Shenzhen Rongda Photosensitive | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
| Shenzhen SC New Energy A | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| Shenzhen SDG Info | 8.42 | 8.75 | 7.96 | +0.28 | +3.44% | 72.45M | 30/04 | ||
| Shenzhen Seg A | 6.37 | 6.47 | 6.28 | -0.02 | -0.31% | 7.56M | 30/04 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| Shenzhen Sinovatio A | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
| Shenzhen Sunline Tech | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
| Shenzhen Suntak Circuit | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
| Shenzhen TXD | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| Shenzhen Urovo Tech | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.98 | 39.97 | 38.54 | -0.48 | -1.22% | 951.65K | 30/04 | ||
| Shenzhen Yinghe Tech | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| ShenZhen YUTO Packaging | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
| Shiji Info Tech A | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| Shougang A | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 30/04 | ||
| Shuang Ta Food A | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
| Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| Shunxin A | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 30/04 | ||
| ShuYu Civilian Pharmacy | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 30/04 | ||
| SIASUN Robot Automation Co | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
| Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| Sichuan Chem A | 11.64 | 11.86 | 11.41 | +0.23 | +2.02% | 48.85M | 30/04 | ||
| Sichuan Chengfei A | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
| Sichuan Development Lomon | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| Sichuan Jiuzhou A | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
| Sichuan Tianyi Comheart A | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
| Sichuan Troy Information Tech | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
| Sieyuan Electric A | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| Sineng Electric | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
| Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
| Sino Geophysical | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
| Sinocare Inc | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
| Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
| Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
| Sinosteel Tech A | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
| Sinotruk Jinan Truck | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| Sirio Pharma | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
| Skyworthdt A | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
| Sl Pharm A | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| SonoScape Medical | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
| Southeast Space A | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
| Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| Space Appliance A | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| Spc Environment A | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| SPIC Dongfang New Energy | 4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 17.72M | 30/04 | ||
| STO Express | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
| Strait Shipping A | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
| Streamax Tech | 31.18 | 34.00 | 31.16 | -0.85 | -2.65% | 8.24M | 30/04 | ||
| Sumavision Technologies | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
| Sun Paper A | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| Suning Uni A | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| Sunward Intel A | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| Surekam A | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
| Suzhou Anjie Technology A | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
| Suzhou Dongshan A | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| Suzhou Good-Ark A | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
| Suzhou Maxwell | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| Suzhou SLAC Precision | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
| Suzhou TFC Optical | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
| SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
| Sz Beauty Star A | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
| Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
| Sz Huaqiang A | 9.75 | 9.83 | 9.63 | -0.02 | -0.21% | 5.20M | 30/04 | ||
| Sz Kondarl A | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
| Sz Properties A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
| Sz Sed Ind A | 17.58 | 17.80 | 16.83 | +0.40 | +2.33% | 42.13M | 30/04 | ||
| Sz Shenbao A | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
| Sz Sunlord Elec A | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| Sz Topband A | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
| Sz Woer A | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| Sz Zhenye A | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 30/04 | ||
| Tagen A | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
| Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| Talkweb Info Sys A | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
| Tangrenshen Grp A | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
| Tansun Tech | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
| Tcl Corp A | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| Techo Telecom A | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
| Tecon Animal A | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| Teda A | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
| Telling Tele A | 8.08 | 8.24 | 7.96 | -0.09 | -1.10% | 15.61M | 30/04 | ||
| Tellus A | 15.09 | 15.44 | 15.02 | -0.27 | -1.76% | 5.84M | 30/04 | ||
| Three Squirrels | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
| Thunder Software Tech | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
| Tianma Microelec A | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| Tianrun Crank A | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| Tianshan Cemen A | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
| Tianyuan Tech A | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
| Tibet Cheezheng A | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| Tibet Mineral A | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
| Tinci Materials A | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
| Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| Toland | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
| Tongding Interconnection Info | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
| TongFu Microelectronics | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| Tongyu Heavy Industry | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| Topsec Technologies | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| TPV Tech | 2.380 | 2.490 | 2.380 | -0.120 | -4.80% | 86.39M | 30/04 | ||
| Tronly New Electronic Materials | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
| Truking Tech | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| Tungsten A | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
| Tus-Sound Environmental | 2.18 | 2.28 | 2.15 | -0.05 | -2.24% | 36.15M | 30/04 | ||
| Tv & Broadcast A | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| UBS AG | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
| UBS AG | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| UBS AG | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| UBS AG | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| UBS AG | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| Unilumin | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
| Unisplendour Corp Ltd | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
| Uroica Mining Safety Eng | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
| Utour Travel A | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Vats Liquor | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| Vcg A | 13.70 | 13.97 | 13.50 | -0.25 | -1.79% | 28.43M | 30/04 | ||
| Victory Giant Tech | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| Wanda Cinema Line Corp | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| Wangneng Environment | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| Wangsu Science Tech | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| Wanliyang A | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| Weifu High-Technology Group | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| Wenergy A | 8.33 | 8.57 | 8.26 | -0.13 | -1.54% | 54.02M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
| West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| Western Securities A | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| Winall Hi tech Seed | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| Wonders Information | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| Wondershare Tech A | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| World Union Prop A | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
| Wuhan DR Laser | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| Wuhan Fingu A | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| Wuhan Jingce Electronic | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| Wuhan PS Information Tech | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| Wuhan Tianyu Info Industry | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
| Wuhu Token Sciences | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| Wujiang Silk A | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
| Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
| Wutong | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
| Wuxi Boton Tech | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| Xcmg Machinery A | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xi An Triangle Defens | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
| Xiamen Intretech A | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| Xiamen Jihong Package Tech | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| Xiamen Meiya Pico Information | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| XiAn ChenXi Aviation | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
| XiAn Sinofuse Electric Co | 84.65 | 89.30 | 84.60 | -3.35 | -3.81% | 1.36M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
| XiAn Tian He Defense | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
| Xianju Pharm A | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| Xin Zhi Motor A | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
| Xinbang Pharm A | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
| Xingrong Invest A | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| Xingyuan Environment Tech | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
| Xinjiang Com | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| Xinqianglian | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
| Xinxiang Chem A | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
| Xinxiang Richful Lube | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| Xiwang Foodstuff A | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| XJ Electric | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
| Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| Yanjing Brewery A | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
| Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
| Yantai China Pet Foods | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
| Yantai Tayho A | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
| Yantian Port A | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
| Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
| Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| Yifan Xinfu A | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| Yihua Chem A | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| Yiling Pharma A | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| Yinlun Machinery A | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| Yisheng Poultry A | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
| Yn Germanium A | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| Yoke Technology A | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
| YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
| Yongtai Tech A | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
| Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
| YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
| Yotrio Group A | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| Youngy Co | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
| Yuanxing Energy A | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
| YUNDA Holding | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
| Yuneng Holding A | 4.29 | 4.44 | 4.25 | -0.05 | -1.15% | 28.47M | 30/04 | ||
| Yunnan Alumin A | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| Yunnan Chuangxin New Material | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| Yunnan Copper A | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| Yunnan QuakeSafe | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
| Yunnan Tin A | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| Yunnei Power A | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| Yusys Tech | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| Yuyue Medical A | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| Zangge Holding | 28.84 | 29.40 | 28.23 | +0.22 | +0.77% | 12.99M | 30/04 | ||
| Zhangze Elec A | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
| Zhefu Holding A | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
| Zhejiang Century Huatong | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| Zhejiang Jingu A | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
| Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| Zhejiang Merit | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| Zhejiang Runtu A | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| Zhejiang Tiantie Industry | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| Zhejiang Windey | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| Zhenhua Tech A | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
| Zhidemai Technology | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
| Zhiguang Elec A | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| Zhongcheng Pack A | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
| Zhongfu Information | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| Zhongheng Elec A | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| Zhongk Sanhuan A | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
| Zhongnan Cons A | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 30/04 | ||
| Zhongsheng Pharm A | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
| Zhuhai Orbita Control Eng | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
| Zhuhai Port A | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
| Zhujiang Brewery A | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| Zhuzhou Hongda A | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| Zj Sh Driveline A | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
| Zs Utilities A | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zy Tungsten A | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| グリー・エレクトリック・アプライアンシズ | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| チャイナバンケ A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| トップ・リソース・コンサベーション・エンジニアリング | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
| レンズテクノロジー | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 北京大北農科技集団 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| 北京捷成世紀科技 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
| 国元証券 | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 52.05M | 30/04 | ||
| 宋城演芸発展 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| 宜賓五糧液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| 寧徳時代新能源科技 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| 寧波華翔電子 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 寧波銀行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 山東新華製薬 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| 平安銀行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| 広東アルファアニメーションアンドカルチャー | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
| 広東塔牌集団 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 広東海大集団 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
| 招商局蛇口工業区 | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 30/04 | ||
| 新宙邦科技 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| 杭州濱江房産集団 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 杭州老板電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| 楽普北京医療器械 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| 江蘇洋河酒廠 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| 江西万年青水泥 | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
| 江西正邦科技 | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
| 江鈴汽車 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| 浙江万豊奥威汽輪 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| 浙江三花 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 浙江偉星新型建材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| 浙江南都電源動力 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
| 浙江森馬服飾 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
| 浙江華策影視 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| 海能達通信 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 深セン信立泰薬業 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| 深セン空港 | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
| 深セン華僑城 | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| 深セン金諾高科技 | 7.34 | 7.61 | 7.25 | -0.12 | -1.61% | 24.73M | 30/04 | ||
| 濰柴動力 クラスA | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 煙台氷輪 | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
| 福建星網鋭捷通訊 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
| 立訊精密工業 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 索菲亜家居 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| 美的集団 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
| 聚光科技 | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
| 袁隆平農業高科技 | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
| 重慶宗申動力機械 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 |
センチメント
SZSE 1000の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE 1000についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました