SZSE 300 (SZ300)

シンセン

ポートフォリオに追加/削除するポートフォリオに加える

5,076.08 +110.17 +2.22%

26/04 - 終了. CNY 通貨 ( 免責条項 )

タイプ: 指数

市場: 中国

構成銘柄数: 300

出来高: 12,533,835,163
始値: 5,206.73
日中安値/高値: 4,930.64 - 5,080.01

概要
構成銘柄
過去のデータ

SZSE 300 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
37 Interactive Entertainment Network Tech	16.56	16.63	16.10	+0.38	+2.35%	66.00M	26/04
ADAMA	6.02	6.03	5.89	+0.07	+1.18%	6.40M	26/04
Addsino	7.18	7.23	6.95	+0.18	+2.57%	27.46M	26/04
Aecc Aero Engine Control	19.21	19.37	18.72	+0.49	+2.62%	17.21M	26/04
Aier Eye Hospital Group	12.63	12.71	12.17	+0.39	+3.19%	126.64M	26/04
Angang Steel A	2.45	2.45	2.38	+0.05	+2.08%	40.43M	26/04
Anhui Zhongding A	13.03	13.10	12.75	+0.24	+1.88%	20.20M	26/04
Anker Innovations	84.77	85.10	79.85	+4.11	+5.10%	3.46M	26/04
Aodong A	15.08	15.11	14.74	+0.39	+2.65%	23.70M	26/04
Apeloa A	13.64	13.67	13.42	+0.04	+0.29%	14.08M	26/04
Arawana	30.30	30.38	29.64	+0.55	+1.85%	6.07M	26/04
Asia Potash International Investment Guangzhou	18.69	18.88	18.26	+0.03	+0.16%	17.96M	26/04
Autek China	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
Avary	23.67	23.94	23.47	+0.07	+0.30%	15.48M	26/04
Avic Aircraft A	21.95	22.22	21.72	+0.09	+0.41%	16.44M	26/04
AVIC Jonhon Optronic Technology	33.92	33.92	33.55	+0.06	+0.18%	17.45M	26/04
Bank of Lanzhou	2.53	2.53	2.48	+0.03	+1.20%	51.87M	26/04
Bank of Suzhou	7.14	7.38	7.02	-0.30	-4.03%	90.04M	26/04
Beijing Easpring Material Tech	45.71	47.27	45.51	-0.67	-1.45%	45.17M	26/04
Beijing Enlight Media	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
Beijing Kunlun Tech	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
Beijing Sinnet Tech	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
Beijing Venustech	19.46	19.68	18.98	+0.47	+2.48%	17.40M	26/04
Betta Pharma	40.54	40.72	38.72	+1.43	+3.66%	9.26M	26/04
BGI Genomics	39.75	39.79	38.62	+0.83	+2.13%	2.73M	26/04
BOEテクノロジーグループ	4.37	4.37	4.31	+0.05	+1.16%	358.24M	26/04
By health	15.63	15.66	15.22	+0.22	+1.43%	13.60M	26/04
BYD A	219.37	219.76	210.00	+10.43	+4.99%	25.35M	26/04
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	26/04
CECEP Solar Energy	5.18	5.19	4.99	+0.14	+2.78%	42.40M	26/04
Centre Testing Intl Shenzhen	12.44	12.49	12.08	+0.31	+2.56%	19.25M	26/04
CGN	4.06	4.21	4.02	-0.12	-2.87%	235.57M	26/04
Chacha Food	35.33	35.72	34.35	+1.00	+2.91%	3.78M	26/04
Changan Auto A	16.57	16.70	15.83	+0.55	+3.43%	246.91M	26/04
Changchun High A	111.42	111.93	109.03	+2.03	+1.86%	6.00M	26/04
Changjiang Sec A	5.72	5.73	5.39	+0.40	+7.52%	157.80M	26/04
Changsha Jingjia Microelectronics	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
Chaozhou Three-circle	26.09	26.22	25.10	+0.60	+2.35%	9.48M	26/04
China Baoan Group Co Ltd	10.44	10.48	10.28	+0.11	+1.07%	15.09M	26/04
China Great Wall	7.61	7.66	7.31	+0.38	+5.26%	47.90M	26/04
China Longyuan Power	17.93	18.04	17.51	-0.11	-0.61%	8.12M	26/04
China Merchants Port	18.30	18.70	17.95	-0.14	-0.76%	7.27M	26/04
ChinaLin Securities	11.63	11.72	11.06	+0.54	+4.87%	27.24M	26/04
Chongqing Fuling Zhacai	13.01	13.07	12.72	+0.16	+1.25%	10.65M	26/04
Chongqing Zhifei Bio Products	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
CITIC Pacific Special Steel	15.66	15.68	15.05	+0.18	+1.16%	14.91M	26/04
CNGR Advanced	50.88	50.95	48.58	+2.07	+4.24%	5.00M	26/04
Cnnc Hua Yuan A	4.50	4.59	4.45	-0.09	-1.96%	95.13M	26/04
CNPC Capital	6.05	6.05	5.89	+0.17	+2.89%	135.09M	26/04
Cr Sanjiu A	60.78	61.22	59.91	+0.28	+0.46%	5.42M	26/04
Cs Zoomlion A	8.61	8.64	8.41	+0.07	+0.82%	63.00M	26/04
Da An Gene A	7.47	7.50	7.37	+0.06	+0.81%	11.46M	26/04
Dahua Tech A	17.35	17.48	16.78	+0.51	+3.03%	50.29M	26/04
Dajin Heavy Ind A	19.25	19.28	18.68	+0.43	+2.29%	11.69M	26/04
Dfd Chemical A	13.59	13.80	12.94	+0.26	+1.95%	28.41M	26/04
Dhc Software A	5.34	5.34	5.09	+0.23	+4.50%	38.53M	26/04
Dmegc Magnetics A	14.01	14.07	13.49	+0.45	+3.32%	19.08M	26/04
Dongguan Yiheda Automation Co	24.51	24.59	23.32	+0.84	+3.55%	8.58M	26/04
Dr	23.50	24.02	23.40	-0.42	-1.76%	2.16M	26/04
East Money Information	13.13	13.20	12.51	+0.78	+6.32%	480.57M	26/04
Easyhome New Retail	3.05	3.05	2.88	+0.04	+1.33%	33.45M	26/04
Empyrean Technology	79.81	79.81	75.56	+3.37	+4.41%	2.62M	26/04
EVE Energy	36.29	36.54	35.50	+0.37	+1.03%	21.62M	26/04
Faw Car A	9.05	9.05	8.72	+0.29	+3.31%	13.75M	26/04
First Capital Securities A	5.61	5.64	5.34	+0.35	+6.65%	95.66M	26/04
Fj Sunner Deve A	14.90	14.94	14.33	-0.39	-2.55%	17.84M	26/04
Focus Media Information Technology	6.85	7.01	6.76	-0.14	-2.00%	142.29M	26/04
Ganfeng Lithium A	34.30	34.48	33.70	+0.27	+0.79%	21.38M	26/04
GCL System	2.43	2.44	2.34	+0.08	+3.40%	52.78M	26/04
GEM	6.25	6.28	5.90	+0.29	+4.87%	133.81M	26/04
Gf Securities A	13.41	13.49	13.00	+0.53	+4.12%	74.35M	26/04
Giant Network	11.31	11.43	11.00	+0.29	+2.63%	38.26M	26/04
Glodon Software A	10.98	11.02	10.38	+0.47	+4.47%	38.96M	26/04
Goertek Inc	15.59	15.59	15.05	+0.44	+2.90%	99.33M	26/04
Gotion High tech	18.21	18.39	17.81	+0.15	+0.83%	24.36M	26/04
Great Star Ind A	24.00	24.06	23.30	+0.51	+2.17%	26.47M	26/04
Great Wall Com A	9.42	9.45	9.06	+0.33	+3.63%	47.51M	26/04
GRG Banking Equipment	11.61	11.98	11.47	-0.36	-3.01%	51.91M	26/04
Guangdong Hongda Blasting A	21.44	21.53	21.15	+0.14	+0.66%	6.37M	26/04
Guangdong Kinlong Hardware	31.14	31.42	29.32	+1.08	+3.59%	6.39M	26/04
Guangdong Wens Foodstuff	19.21	19.60	19.07	0.00	0.00%	33.17M	26/04
Guangyu Dev A	9.32	9.33	9.17	+0.05	+0.54%	8.85M	26/04
Guangzhou Great Power	22.50	22.87	22.22	-0.14	-0.62%	19.50M	26/04
Guangzhou Shiyuan Electronic	31.93	32.10	30.90	+0.89	+2.87%	4.93M	26/04
Guanlu A	28.94	29.07	28.61	+0.01	+0.04%	22.74M	26/04
Guide Infrared A	7.01	7.05	6.78	+0.17	+2.49%	33.99M	26/04
Gujing Distill A	264.50	267.59	258.92	+6.03	+2.33%	1.49M	26/04
Guosen Securities	9.12	9.15	8.71	+0.44	+5.07%	64.28M	26/04
Gz Friendship A	5.82	5.83	5.58	+0.29	+5.24%	33.51M	26/04
Haige Communicat A	10.90	11.07	10.65	+0.12	+1.11%	69.10M	26/04
Hailiang A	9.26	9.27	9.00	+0.23	+2.55%	13.90M	26/04
Hainan Drinda Automotive Trim	52.16	52.38	50.80	+0.84	+1.64%	8.27M	26/04
Han'S Laser Tech A	20.14	20.21	19.72	-0.05	-0.25%	45.88M	26/04
Hangzhou Chang Chuan Tech	29.28	29.65	28.68	+0.48	+1.67%	12.03M	26/04
HBIS	2.180	2.190	2.150	+0.020	+0.93%	80.71M	26/04
Henan Shuanghui Investment & Development	27.00	27.10	26.73	+0.30	+1.12%	9.14M	26/04
Hengyi Petrochem A	7.04	7.05	6.83	+0.17	+2.48%	16.91M	26/04
Hepalink Pharm A	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
HIKVISION	32.87	32.92	32.45	+0.23	+0.71%	46.68M	26/04
Himile Mechanicl A	40.00	40.06	38.85	+1.09	+2.80%	3.23M	26/04
Hithink RoyalFlush Info Network	120.85	122.03	112.62	+9.81	+8.84%	19.26M	26/04
Honglu Steel Con A	18.43	18.50	17.76	+0.01	+0.05%	10.29M	26/04
Huadong Med A	32.77	32.99	32.37	+0.02	+0.06%	17.62M	26/04
Huafon Spandex A	8.18	8.27	7.92	+0.22	+2.76%	50.41M	26/04
Huagong A	33.52	34.02	31.30	+1.91	+6.04%	79.29M	26/04
Hualan Biolog A	18.54	18.60	17.90	-0.50	-2.63%	25.60M	26/04
Huali Industrial Group Co	64.20	66.33	63.23	+0.81	+1.28%	5.75M	26/04
Huatian Tech A	7.88	7.88	7.56	+0.27	+3.55%	32.62M	26/04
Huaxi Securities A	7.33	7.35	7.07	+0.33	+4.71%	31.27M	26/04
Hubei Energy Group Co Ltd	5.65	5.72	5.56	+0.03	+0.53%	26.37M	26/04
Hubei Feilihua Quartz Glass	26.48	27.09	26.26	+0.01	+0.04%	11.10M	26/04
Huizhou Desay SV Automotive	118.03	120.48	113.88	+3.21	+2.80%	3.95M	26/04
Huolinhe Coal A	19.38	19.48	18.91	+0.43	+2.27%	17.11M	26/04
Hz Hangyang A	28.70	29.22	27.70	-1.48	-4.90%	18.65M	26/04
IEIT SYSTEMS	37.50	37.86	36.02	+1.30	+3.59%	77.05M	26/04
Iflytek A	44.35	44.66	43.00	+1.37	+3.19%	43.46M	26/04
Imeik	300.41	300.70	291.10	+7.23	+2.47%	2.34M	26/04
Ingenic Semiconductor	61.83	62.29	60.42	+1.23	+2.03%	8.22M	26/04
iSoftStone Information Technology	44.42	44.98	41.95	+2.90	+6.99%	60.25M	26/04
JA Solar Technology	14.49	14.50	13.88	+0.45	+3.21%	56.01M	26/04
Jafron Biomedical	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
Jereh Oilfield A	31.44	32.21	30.92	-0.48	-1.50%	18.33M	26/04
Jiangsu Guoxin	8.30	8.31	8.12	+0.08	+0.97%	16.90M	26/04
Jidong Cement A	5.03	5.04	4.85	+0.11	+2.24%	13.91M	26/04
Jinhe Industrial A	22.59	22.69	22.00	+0.29	+1.30%	7.93M	26/04
Jiugui Liquor A	50.20	50.59	49.08	+1.04	+2.12%	6.05M	26/04
Jl Mag Rare-Earth	14.85	14.98	14.46	+0.27	+1.85%	18.39M	26/04
JPモルガン･ストラクチャード･プロダクツ BV	4.85	4.86	4.73	+0.11	+2.32%	29.80M	26/04
Jx Sp Elec Motor A	9.18	9.22	8.96	+0.14	+1.55%	45.28M	26/04
Kelun Pharm A	32.38	32.57	31.10	+1.08	+3.45%	22.58M	26/04
Kstar Science A	20.88	21.06	19.53	-0.32	-1.51%	14.09M	26/04
Kuang Chi Technologies	18.97	19.20	18.40	+0.55	+2.99%	72.11M	26/04
Lao Jiao A	186.42	187.80	179.98	+6.45	+3.58%	8.70M	26/04
LB	20.55	20.67	20.08	+0.34	+1.68%	33.24M	26/04
Levima Advanced Materials	16.32	16.34	15.52	+0.48	+3.03%	4.97M	26/04
Lingyi iTech Guangdong	5.32	5.32	5.18	+0.13	+2.50%	51.36M	26/04
Livzon Pharm A	38.98	39.58	38.60	-0.52	-1.32%	8.90M	26/04
Longshine Tech	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
Luxi A	10.78	10.81	10.47	+0.22	+2.08%	23.55M	26/04
Mango Excellent Media	23.04	23.20	22.36	+0.57	+2.54%	14.30M	26/04
Maxscend Microelectronics	89.60	89.68	86.66	+2.00	+2.28%	8.25M	26/04
Meijin Energy A	6.19	6.21	6.03	+0.10	+1.64%	34.67M	26/04
Meinian Onehealth Healthcare	4.81	4.83	4.57	+0.23	+5.02%	73.49M	26/04
Merchant Express A	11.45	11.78	11.35	-0.31	-2.64%	49.81M	26/04
Metron New Material	23.90	23.97	23.23	-0.06	-0.25%	8.61M	26/04
Muyuan Foodstuff A	44.44	44.96	44.06	+0.14	+0.32%	20.00M	26/04
NAURA Technology	313.66	314.90	305.10	+7.32	+2.39%	5.02M	26/04
Navinfo A	6.92	6.95	6.62	+0.29	+4.37%	50.89M	26/04
New Hope Liuhe A	9.25	9.26	9.11	+0.11	+1.20%	17.12M	26/04
New Industries	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
New Material A	30.08	30.24	29.09	+0.65	+2.21%	12.12M	26/04
Nhwa Pharma A	24.81	24.99	23.50	+0.94	+3.94%	14.42M	26/04
Ninestar	23.88	24.15	22.03	+1.71	+7.71%	15.17M	26/04
Ningbo Ginlong Tech	54.10	54.35	52.00	+0.97	+1.83%	6.71M	26/04
North Industries Red Arrow	13.91	14.03	13.61	-0.39	-2.73%	86.38M	26/04
Offcn Education Tech	2.56	2.57	2.44	+0.10	+4.07%	200.69M	26/04
Oriental Yuhong A	13.79	13.90	13.03	+0.53	+4.00%	84.91M	26/04
Perfect World	10.14	10.14	9.83	+0.25	+2.53%	36.35M	26/04
Pgvt A	3.220	3.230	3.130	0.000	0.00%	141.31M	26/04
Pharmaron Beijing	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
Porton Fine Chemicals Ltd	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
Qingdao TGOOD Electric	20.12	20.18	19.69	+0.13	+0.65%	21.09M	26/04
Qinghai Saltlake A	16.45	16.46	16.16	+0.16	+0.98%	33.58M	26/04
Raas Blood A	7.19	7.28	7.15	-0.07	-0.96%	32.78M	26/04
Risen Energy	13.59	13.60	13.19	+0.30	+2.26%	20.70M	26/04
Rongsheng A	11.14	11.25	10.91	+0.21	+1.92%	32.27M	26/04
S.F. Holding Co	36.34	36.38	35.85	+0.25	+0.69%	27.45M	26/04
Sangfor Tech A	54.24	54.93	52.18	-0.85	-1.54%	8.68M	26/04
Science City A	19.14	19.18	18.38	+0.70	+3.80%	45.28M	26/04
Sealand Securiti A	3.36	3.38	3.23	+0.16	+5.00%	101.17M	26/04
SG Micro	71.83	72.17	69.91	+0.66	+0.93%	3.36M	26/04
Shan Dong Dong-E E-Jiao	66.50	68.75	65.80	-1.25	-1.85%	8.35M	26/04
Shandong Sinocera Func Material	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
Shandong Weifang Rainbow Chemical Co	57.56	57.72	55.29	+1.75	+3.14%	2.11M	26/04
Shandong Zhongji Electrical	184.85	187.98	170.60	+20.70	+12.61%	40.26M	26/04
Shanghai Bairun A	19.92	19.95	19.01	+0.01	+0.05%	17.72M	26/04
Shanghai Kingstar Winning Software	6.94	6.95	6.73	+0.17	+2.51%	27.13M	26/04
Shanghai Tofflon Science Tech	13.75	13.78	13.25	+0.40	+3.00%	6.82M	26/04
Shanxi Security A	5.13	5.16	4.95	+0.25	+5.12%	47.40M	26/04
Shennan Circuits A	92.12	93.88	86.11	+4.99	+5.73%	7.64M	26/04
Shenwan Hongyuan	4.80	4.82	4.61	+0.22	+4.80%	205.38M	26/04
Shenzhen Dynanonic	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
Shenzhen Inovance Technology	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
Shenzhen Kangtai Bio	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
Shenzhen Kedali Industry	90.05	90.59	84.00	+1.89	+2.14%	2.73M	26/04
Shenzhen Longsys Electronics	97.84	101.65	97.51	0.00	0.00%	12.79M	26/04
Shenzhen Mindray Bio-Medical	288.53	290.10	283.50	+3.43	+1.20%	2.97M	26/04
Shenzhen SC New Energy A	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
Shenzhen Senior Tech Material	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
ShenZhen YUTO Packaging	26.30	26.44	25.41	+0.79	+3.10%	6.26M	26/04
Shiji Info Tech A	6.97	6.99	6.74	+0.23	+3.41%	13.37M	26/04
Shougang A	3.19	3.19	3.09	+0.06	+1.92%	48.17M	26/04
Shunxin A	17.24	17.45	17.07	+0.04	+0.23%	10.37M	26/04
Sichuan Chem A	10.38	10.38	10.10	+0.20	+1.97%	11.93M	26/04
Sichuan Development Lomon	6.84	6.86	6.64	+0.13	+1.94%	18.20M	26/04
Sieyuan Electric A	65.77	65.80	64.06	+1.18	+1.83%	5.66M	26/04
Sinofibers Technology	25.00	25.22	24.41	+0.31	+1.26%	8.36M	26/04
Sinoma Science A	15.68	15.89	15.08	-0.76	-4.62%	46.86M	26/04
Sinomine Resource Exploration	34.37	34.80	33.10	+1.20	+3.62%	25.10M	26/04
Southern Power Grid	4.75	4.75	4.63	+0.11	+2.37%	14.64M	26/04
Space Appliance A	39.89	40.28	38.73	+0.77	+1.97%	7.21M	26/04
SPIC Dongfang New Energy	4.03	4.05	3.92	+0.09	+2.28%	22.75M	26/04
Sun Paper A	15.77	15.86	15.55	+0.07	+0.45%	18.78M	26/04
Sungrow Power Supply	99.30	99.80	96.36	+2.41	+2.49%	21.48M	26/04
Sunwoda Electronic	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
Suzhou Dongshan A	14.71	14.75	14.06	+0.59	+4.18%	44.16M	26/04
Suzhou Maxwell	106.99	108.49	104.92	+0.95	+0.90%	2.36M	26/04
Sz Energy A	7.22	7.23	7.01	+0.09	+1.26%	23.25M	26/04
Sz Sunlord Elec A	25.04	25.15	24.14	+0.87	+3.60%	13.65M	26/04
Taigang A	3.71	3.75	3.65	+0.01	+0.27%	29.47M	26/04
Tcl Corp A	4.92	4.97	4.82	+0.08	+1.65%	264.90M	26/04
TCL Zhonghuan Renewable Energy Tech	10.45	10.55	9.80	+0.49	+4.92%	157.41M	26/04
Thunder Software Tech	46.58	46.62	44.01	+2.33	+5.27%	19.30M	26/04
Tianma Microelec A	7.99	8.00	7.43	+0.31	+4.04%	18.59M	26/04
Tianqi Lithium A	38.87	39.32	38.25	-0.32	-0.82%	44.79M	26/04
Tianshan Aluminum	7.49	7.55	7.09	+0.35	+4.90%	114.64M	26/04
Tianshan Cemen A	6.66	6.68	6.47	+0.10	+1.52%	9.51M	26/04
Tibet Mineral A	21.25	21.40	20.61	+0.74	+3.61%	16.24M	26/04
Tinci Materials A	20.86	20.97	19.98	+0.60	+2.96%	37.54M	26/04
Titan Wind Energy Suzhou	9.39	9.42	9.14	+0.12	+1.29%	19.38M	26/04
TongFu Microelectronics	21.12	21.19	20.05	+1.11	+5.55%	59.84M	26/04
Tongling Nfm A	4.030	4.040	3.920	+0.130	+3.33%	351.04M	26/04
UBS AG	17.30	17.96	17.06	-1.38	-7.39%	19.47M	26/04
UBS AG	80.96	81.49	76.61	+4.10	+5.33%	7.98M	26/04
UBS AG	13.80	13.85	13.35	+0.32	+2.37%	35.22M	26/04
UBS AG	57.69	58.15	50.46	+4.68	+8.83%	30.19M	26/04
Unigroup Guoxin Microelectronics	57.88	58.28	55.00	-1.75	-2.94%	35.41M	26/04
Unisplendour Corp Ltd	20.22	20.41	19.51	+0.78	+4.01%	77.13M	26/04
Valin Steel A	5.78	5.83	5.67	+0.04	+0.70%	63.33M	26/04
Walvax BioTech	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04
Wanda Cinema Line Corp	15.36	15.40	14.49	+0.95	+6.59%	40.70M	26/04
Weihai Guangwei Composites	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
Western Securities A	7.51	7.60	7.02	+0.60	+8.68%	233.78M	26/04
Winner Medical	31.32	31.38	30.25	+0.49	+1.59%	6.05M	26/04
Wuhan DR Laser	43.52	43.94	41.70	+2.71	+6.64%	4.68M	26/04
Wujiang Silk A	9.89	10.09	9.59	-0.21	-2.08%	26.84M	26/04
Wus Circuit A	33.24	33.89	31.90	+2.13	+6.85%	72.24M	26/04
Wuxi Lead Auto Equipment Co Ltd	21.78	21.98	21.01	+0.34	+1.59%	34.10M	26/04
Xcmg Machinery A	6.89	7.00	6.71	-0.08	-1.15%	137.44M	26/04
Xian Sunresin New Materials Co Ltd	44.22	45.51	44.00	-0.68	-1.51%	5.40M	26/04
Xinqianglian	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
Xishan Coal A	10.52	10.91	10.44	-0.24	-2.23%	48.97M	26/04
Xizang Haisco Pharmaceutical A	28.45	28.80	27.72	+0.25	+0.89%	4.98M	26/04
Xj Goldwind A	7.43	7.44	7.29	+0.10	+1.36%	18.03M	26/04
Yahua Ind A	10.13	10.17	9.49	+0.25	+2.53%	18.19M	26/04
Yangzhou Yangjie Electronic	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
Yanjing Brewery A	9.77	9.84	9.52	+0.27	+2.84%	39.74M	26/04
Yealink Network Tech	36.73	36.73	35.46	+0.25	+0.69%	8.38M	26/04
Yiling Pharma A	19.58	19.60	19.32	+0.13	+0.67%	15.73M	26/04
Yoke Technology A	60.13	61.49	59.00	-0.57	-0.94%	13.77M	26/04
Yongxing Special Stainless Steel	45.67	45.85	44.93	+0.28	+0.62%	5.68M	26/04
Youngy Co	34.93	35.12	34.20	+0.20	+0.58%	6.45M	26/04
Yuanxing Energy A	7.020	7.070	6.750	+0.130	+1.89%	62.99M	26/04
YUNDA Holding	7.63	7.87	7.59	-0.20	-2.55%	44.93M	26/04
Yunnan Alumin A	14.69	14.83	14.15	+0.34	+2.37%	58.35M	26/04
Yunnan Baiyao A	55.34	55.88	55.10	+0.01	+0.02%	11.74M	26/04
Yunnan Botanee BioTechnology Group Co	55.29	55.50	53.44	-2.22	-3.86%	8.23M	26/04
Yunnan Chuangxin New Material	39.60	40.08	38.65	+0.08	+0.20%	18.01M	26/04
Yunnan Copper A	14.17	14.20	13.71	+0.43	+3.13%	76.90M	26/04
Yunnan Tin A	17.25	17.40	16.78	+0.30	+1.77%	58.47M	26/04
Yuyue Medical A	36.65	37.38	36.60	-0.18	-0.49%	8.62M	26/04
Zangge Holding	28.54	28.70	28.20	+0.15	+0.53%	9.89M	26/04
Zhefu Holding A	3.34	3.34	3.23	+0.05	+1.52%	27.91M	26/04
Zhejiang Century Huatong	4.09	4.14	3.96	+0.13	+3.28%	199.49M	26/04
Zhejiang DiAn Diagnostics Co	14.12	14.28	13.90	-0.12	-0.84%	19.74M	26/04
Zhejiang Jingsheng Mech Electric	33.69	34.73	29.45	+3.74	+12.49%	41.11M	26/04
Zhejiang Nhu A	18.33	18.42	18.20	+0.03	+0.16%	20.68M	26/04
Zhejiang Supor A	58.26	59.36	57.02	-1.04	-1.75%	3.43M	26/04
Zhejiang Wolwo Bio-Pharma	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
Zhenhua Tech A	50.87	50.96	49.00	-0.67	-1.30%	22.66M	26/04
Zhujiang Brewery A	8.31	8.34	8.20	+0.01	+0.12%	9.08M	26/04
Zhuzhou Hongda A	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
Zj Sh Driveline A	23.41	23.47	22.82	+0.54	+2.36%	16.57M	26/04
Zte A	28.72	28.96	28.25	+0.92	+3.31%	146.62M	26/04
グリー・エレクトリック・アプライアンシズ	39.50	39.55	38.91	+0.55	+1.41%	29.70M	26/04
チャイナバンケ A	6.87	6.88	6.45	+0.32	+4.88%	405.54M	26/04
レンズテクノロジー	13.96	14.04	13.47	+0.46	+3.41%	46.72M	26/04
北京大北農科技集団	4.55	4.56	4.44	+0.05	+1.11%	42.53M	26/04
国元証券	6.79	6.79	6.43	+0.42	+6.59%	87.21M	26/04
宋城演芸発展	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
宜賓五糧液	152.24	152.70	147.02	+3.26	+2.19%	17.69M	26/04
寧徳時代新能源科技	198.40	198.88	187.89	+5.20	+2.69%	22.16M	26/04
寧波銀行	21.93	22.35	21.82	-0.26	-1.17%	30.50M	26/04
平安銀行	10.59	10.67	10.48	-0.02	-0.19%	159.69M	26/04
広東海大集団	50.00	50.50	49.34	+0.18	+0.36%	5.19M	26/04
招商局蛇口工業区	8.25	8.31	7.63	+0.54	+7.00%	152.53M	26/04
新宙邦科技	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
杭州濱江房産集団	6.42	6.42	5.74	+0.58	+9.93%	101.39M	26/04
杭州老板電器	22.71	22.84	22.01	+0.21	+0.93%	22.70M	26/04
楽普北京医療器械	14.36	14.41	13.76	+0.16	+1.13%	19.85M	26/04
江蘇洋河酒廠	100.09	100.14	98.50	+1.69	+1.72%	6.19M	26/04
浙江三花	22.18	22.28	21.70	+0.34	+1.56%	42.99M	26/04
浙江偉星新型建材	17.00	17.08	16.52	+0.20	+1.19%	7.74M	26/04
深セン信立泰薬業	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
深セン華僑城	2.51	2.53	2.39	+0.09	+3.72%	62.08M	26/04
濰柴動力クラスA	17.65	17.76	17.39	+0.11	+0.63%	44.93M	26/04
立訊精密工業	28.79	29.09	28.40	+0.25	+0.88%	83.06M	26/04
索菲亜家居	16.75	16.80	16.32	+0.28	+1.70%	17.64M	26/04
美的集団	68.37	68.65	67.42	+0.13	+0.19%	24.23M	26/04
袁隆平農業高科技	12.35	12.38	12.08	+0.09	+0.73%	13.51M	26/04

センチメント

SZSE 300の相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

SZSE 300 口コミ

SZSE 300についての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	37,943.50	+315.02	+0.84%
日経225先物 (F)	38,375.0	+475.0	+1.25%
韓国総合株価指数	2,656.08	+27.46	+1.04%
NYダウ	38,239.66	+153.86	+0.40%
独DAX	18,166.91	+249.63	+1.39%
S&P/ASX 200	7,575.90	-107.10	-1.39%
米ドル指数	105.955	+0.504	+0.48%

金	2,349.60	+7.10	+0.30%
原油 WTI	83.66	+0.09	+0.11%
銀	27.380	-0.122	-0.44%
米国綿花2番	80.93	-0.15	-0.19%
排出権	67.51	-0.88	-1.29%
米国シカゴコーン	440.00	-1.00	-0.23%
米国コーヒー	223.28	-4.82	-2.11%

ドル/円	158.35	+2.69	+1.73%
ドル/ウォン	1,377.93	+6.52	+0.48%
ユーロ/ドル	1.0693	-0.0036	-0.34%
ユーロ/円	169.32	+2.31	+1.38%
トルコリラ/円	4.8735	+0.0870	+1.82%
豪ドル/円	103.46	+2.00	+1.97%
ポンド/円	197.84	+3.06	+1.57%

大塚ホールディングス	6,383.0	+98.0	+1.56%
SoftBank Group Corp.	7,784.0	+179.0	+2.35%
トヨタ自動車	3,511.0	+13.0	+0.37%
三菱UFJフィナンシャル・グループ	1,552.5	+1.0	+0.06%
ブイ・テクノロジー	2,537.0	+47.0	+1.89%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	2,999.0	0.0	0.00%

閲覧履歴

	名前	価格	前日比	変動%
	SZSE 300	5,076.08	+110.17	+2.22%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,552.5	+0.06%	54.12M
ソシオネクスト	4,327.00	+7.84%	37.14M
トヨタ自動車	3,511.0	+0.37%	25.60M
信越化学	5,901.0	-6.37%	15.88M
レーザーテック	34,100.0	+2.16%	5.88M
東京エレクトロン	34,250.0	+1.88%	3.93M
ディスコ	45,980.0	-2.27%	3.92M

名前	現在値	前日比%	出来高
トリプルアイズ	1,472.00	+25.60%	1.43M
SBテクノロジー	2,044.0	+24.44%	0
藍澤證券	1,487.0	+23.08%	74.20K
日本アンテナ	508.0	+19.69%	0
三益半導体工業	2,737.0	+18.41%	0
スマートバリュー	472.0	+16.95%	0
データセクション	1,802.0	+15.39%	2.88M

名前	現在値	前日比%	出来高
東光高岳	2,057.0	-19.55%	739.60K
カンロ	2,294.0	-16.56%	684.30K
PLANT	1,796.0	-16.38%	233.40K
Kohjin Bio	2,040.00	-14.51%	2.54M
フタバ産業	886.0	-12.88%	3.02M
日東製網	1,495.0	-12.65%	136.90K
櫻護謨	2,405.0	-11.73%	194.10K