銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
000725 BOEテクノロジーグループ | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
000425 XCMG Construction Machinery Co Ltd | 7.44 | 7.91 | 7.93 | 7.38 | -5.94% | 224.82M | 7.44-5.94% | 20/12 |
銘柄 | 価格 |
---|---|
002281 Accelink Tech A | 57.43+5.22+10.00% |
000818 Hangjin Technology | 20.38+1.85+9.98% |
301165 Ruijie Networks | 72.63+4.76+7.01% |
000423 Shan Dong Dong-E E-Jiao | 63.20+3.33+5.56% |
002625 Kuang Chi Technologies | 43.98+2.28+5.47% |
銘柄 | 価格 |
---|---|
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
000932 Valin Steel A | 4.32-0.20-4.42% |
000898 Angang Steel A | 2.48-0.09-3.50% |
000933 Henan Shenhuo Coal & Power | 16.18-0.55-3.29% |