名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.12 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 18/04 | |
000001 平安銀行 | 10.81 | 10.62 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 18/04 | |
000002 チャイナバンケ A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 18/04 | |
000100 TCL Corp | 4.98 | 5.02 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 18/04 |
名前 | 価格 | |
---|---|---|
000683 Yuanxing Energy A | 6.98 | +0.490 | +7.55%
002311 広東海大集団 | 47.18 | +2.45 | +5.48%
000408 Zangge Holding | 30.40 | +1.50 | +5.19%
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
300777 Sinofibers Technology | 25.14 | +1.11 | +4.62%
名前 | 価格 | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10.39 | -1.26 | -10.82%
002653 Xizang Haisco Pharmaceutical A | 25.40 | -1.79 | -6.58%
300418 Beijing Kunlun Tech | 38.97 | -1.97 | -4.81%
300487 Xian Sunresin New Materials Co Ltd | 48.61 | -2.30 | -4.52%
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%