名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.65 | 3.71 | 3.74 | 3.64 | -1.62% | 296.69M | 3.65-1.62% | 13/09 | |
002607 Offcn Education Technology Co Ltd | 1.84 | 1.84 | 1.88 | 1.82 | 0.00% | 287.69M | 1.840.00% | 13/09 | |
002600 Lingyi iTech Guangdong Co | 6.21 | 6.28 | 6.45 | 6.21 | -1.11% | 190.79M | 6.21-1.11% | 13/09 | |
000750 Sealand Securities Co Ltd | 3.04 | 2.96 | 3.14 | 2.95 | +2.70% | 186.37M | 3.04+2.70% | 13/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 2.95 | 2.93 | 2.98 | 2.94 | +0.68% | 151.31M | 2.95+0.68% | 13/09 |
名前 | 価格 |
---|---|
300308 Shandong Zhongji Electrical | 115.94+7.94+7.35% |
002463 Wus Circuit A | 33.97+2.12+6.66% |
002938 Avary | 33.75+1.46+4.52% |
000975 Shanjin International Gold | 16.70+0.71+4.44% |
002916 Shennan Circuits A | 95.59+3.79+4.13% |
名前 | 価格 |
---|---|
300769 Shenzhen Dynanonic | 23.75-2.02-7.84% |
002466 Tianqi Lithium A | 25.82-1.88-6.79% |
002353 Jereh Oilfield A | 25.50-1.67-6.15% |
300438 Guangzhou Great Power | 22.25-1.32-5.60% |
002460 Ganfeng Lithium A | 25.58-1.48-5.47% |