SZSE 300 Price (SZ300PI)

シンセン

通貨 CNY

4,461.95

-9.14(-0.20%)

終了20/12

日中安値/高値

4,455.06

4,499.15

52週高値/安値

3,294.74

5,054.43

SZSE 300 Price の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Angang Steel A	2.48	2.56	2.48	-3.50%	50.02M	aa.aa	20/12
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Apeloa A	15.94	16.13	15.91	-0.25%	4.1M	aa.aa	20/12
Aecc Aero Engine Control	21.80	21.94	21.40	+1.02%	6.15M	aa.aa	20/12
Avic Aircraft A	26.33	26.46	25.81	+1.27%	12.52M	aa.aa	20/12
寧波銀行	23.50	23.84	23.46	-1.01%	25.94M	aa.aa	20/12
Beijing Bdstar A	28.31	28.54	28.07	+0.25%	6.13M	aa.aa	20/12
北京大北農科技集団	4.42	4.47	4.40	-0.45%	45.41M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Shiji Info Tech A	7.99	8.07	7.85	+0.38%	12.47M	aa.aa	20/12
Shougang A	3.15	3.22	3.14	-1.87%	31.79M	aa.aa	20/12
Shunxin A	19.27	19.55	19.17	-0.21%	12.13M	aa.aa	20/12
Yanjing Brewery A	11.31	11.48	10.99	+2.17%	25.92M	aa.aa	20/12
BOEテクノロジーグループ	4.39	4.44	4.38	-0.90%	419.39M	aa.aa	20/12
BYD A	280.20	286.75	280.20	-1.82%	9.67M	aa.aa	20/12
C&S Paper A	7.17	7.33	7.15	0.00%	12.78M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Changjiang Sec A	7.05	7.10	6.94	+1.15%	48.82M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39.10	39.28	38.12	+1.98%	12.8M	aa.aa	20/12
Great Wall Com A	15.95	16.17	15.50	+0.31%	174.66M	aa.aa	20/12
Guanlu A	29.39	29.68	29.22	+0.14%	12.39M	aa.aa	20/12
Cr Sanjiu A	46.40	46.90	45.10	+2.72%	11.08M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
チャイナバンケ A	7.82	7.93	7.80	-1.14%	116.44M	aa.aa	20/12
Zhenhua Tech A	43.64	44.18	43.50	-0.77%	9.62M	aa.aa	20/12
Addsino	7.88	7.93	7.82	-0.25%	12.79M	aa.aa	20/12
Changan Auto A	13.86	13.93	13.77	0.00%	73.5M	aa.aa	20/12
Cnnc Hua Yuan A	4.55	4.57	4.46	+1.79%	45.89M	aa.aa	20/12
Da An Gene A	6.20	6.26	6.11	+1.14%	16.27M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Dfd Chemical A	12.95	13.02	12.85	+0.62%	9.8M	aa.aa	20/12
Faw Car A	8.34	8.44	8.34	-1.18%	11.55M	aa.aa	20/12
Fj Sunner Deve A	14.63	14.98	14.57	-0.14%	9.04M	aa.aa	20/12
Gf Securities A	16.32	16.44	16.29	-0.24%	23.77M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Goertek Inc	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
グリー・エレクトリック・アプライアンシズ	43.26	43.95	43.20	-0.89%	35.1M	aa.aa	20/12
広東海大集団	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Guangdong Hongda Blasting A	27.75	27.98	27.57	0.00%	2.76M	aa.aa	20/12
Gz Friendship A	7.36	7.43	7.34	-0.81%	17.88M	aa.aa	20/12
Haige Communicat A	11.94	12.13	11.83	-0.25%	37.58M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Zhujiang Brewery A	9.67	9.77	9.40	+2.33%	9.42M	aa.aa	20/12
Space Appliance A	53.94	54.48	53.48	-0.30%	2.03M	aa.aa	20/12
国元証券	8.58	8.60	8.52	+0.59%	29.33M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hz Hangyang A	21.86	22.11	21.82	-1.13%	7.71M	aa.aa	20/12
HIKVISION	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
杭州老板電器	21.91	22.50	21.85	-2.14%	9.48M	aa.aa	20/12
Han'S Laser Tech A	26.36	26.67	26.00	+0.69%	24.63M	aa.aa	20/12
HBIS	2.260	2.320	2.250	-2.16%	84.44M	aa.aa	20/12
Focus Media Information Technology	6.92	7.01	6.88	0.00%	75.62M	aa.aa	20/12
UBS AG	15.22	15.38	14.87	+2.35%	8.19M	aa.aa	20/12
LB	17.60	17.75	17.50	-0.68%	11.84M	aa.aa	20/12
Henan Shuanghui Investment & Development	26.03	26.55	25.96	-0.76%	14.31M	aa.aa	20/12
Dmegc Magnetics A	13.24	13.34	13.18	-0.08%	7.22M	aa.aa	20/12
Hengyi Petrochem A	6.04	6.16	6.01	-0.33%	12.86M	aa.aa	20/12
Huadong Med A	35.95	36.40	35.87	-0.66%	8.07M	aa.aa	20/12
Huagong A	40.77	41.43	39.80	+0.42%	61.8M	aa.aa	20/12
Hualan Biolog A	17.82	17.93	17.31	+2.53%	25.44M	aa.aa	20/12
North Industries Red Arrow	15.10	15.13	14.92	+0.67%	16.31M	aa.aa	20/12
Valin Steel A	4.32	4.55	4.31	-4.42%	159.01M	aa.aa	20/12
Huolinhe Coal A	19.77	20.05	19.51	-0.90%	12.26M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
Yuanxing Energy A	5.620	5.720	5.610	-1.06%	34.27M	aa.aa	20/12
Gotion High tech	21.82	22.35	21.61	+0.41%	26.24M	aa.aa	20/12
Wujiang Silk A	8.55	8.72	8.53	-1.38%	16.16M	aa.aa	20/12
江蘇洋河酒廠	85.00	85.15	83.50	+1.55%	5.56M	aa.aa	20/12
Yoke Technology A	61.71	62.80	60.63	+1.01%	10.35M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Jx Sp Elec Motor A	7.93	8.05	7.83	+0.38%	26.76M	aa.aa	20/12
Aodong A	17.98	18.06	17.90	-0.28%	6.67M	aa.aa	20/12
CNPC Capital	7.17	7.21	7.15	-0.55%	57.03M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Jinke Property A	1.73	1.78	1.71	-1.70%	192.24M	aa.aa	20/12
Jiugui Liquor A	56.77	57.03	55.86	+1.34%	4.61M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Livzon Pharm A	37.78	37.98	37.60	+0.64%	4.99M	aa.aa	20/12
Luxi A	11.69	11.83	11.67	-1.10%	13.48M	aa.aa	20/12
立訊精密工業	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
S.F. Holding Co	40.25	40.97	40.25	-2.35%	19.05M	aa.aa	20/12
美的集団	74.00	74.79	73.66	-0.59%	20.94M	aa.aa	20/12
Muyuan Foodstuff A	38.93	39.82	38.93	-1.52%	34.9M	aa.aa	20/12
TongFu Microelectronics	30.18	30.81	28.98	+2.86%	128.33M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
New Hope Liuhe A	9.34	9.53	9.34	-0.74%	31.13M	aa.aa	20/12
YUNDA Holding	7.65	7.74	7.62	-0.26%	22.08M	aa.aa	20/12
Northeast Sec A	8.30	8.39	8.28	-0.36%	13.71M	aa.aa	20/12
Pgvt A	3.110	3.140	3.100	-0.96%	76.89M	aa.aa	20/12
平安銀行	11.62	11.70	11.58	+0.26%	71.46M	aa.aa	20/12
Chacha Food	30.85	32.38	29.96	+3.66%	19.45M	aa.aa	20/12
Qinghai Saltlake A	16.68	16.97	16.68	-1.24%	42.96M	aa.aa	20/12
JA Solar Technology	14.60	14.97	14.52	-1.42%	38.78M	aa.aa	20/12
Rongsheng A	9.10	9.22	9.09	-0.87%	16.71M	aa.aa	20/12
Sealand Securiti A	4.56	4.62	4.52	+0.22%	86.96M	aa.aa	20/12
Shan Dong Dong-E E-Jiao	63.20	63.95	59.85	+5.56%	12.64M	aa.aa	20/12
Sun Paper A	14.44	14.61	14.37	-1.03%	12.8M	aa.aa	20/12
Himile Mechanicl A	45.74	45.88	45.19	+0.79%	2.97M	aa.aa	20/12
Shanghai Bairun A	27.21	27.94	26.69	+2.02%	10.07M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Meijin Energy A	4.82	4.88	4.80	-1.03%	41.06M	aa.aa	20/12
Shanxi Security A	6.54	6.59	6.51	0.00%	19.13M	aa.aa	20/12
Taigang A	3.67	3.75	3.65	-1.61%	44.01M	aa.aa	20/12
Xishan Coal A	8.24	8.35	8.18	-1.08%	29.73M	aa.aa	20/12
China Merchants Port	20.22	20.24	20.03	+0.35%	4.13M	aa.aa	20/12
Sz Energy A	6.50	6.58	6.49	-0.76%	14.63M	aa.aa	20/12
GEM	6.65	6.70	6.63	-0.60%	55.44M	aa.aa	20/12
Hepalink Pharm A	11.30	11.38	11.16	+0.44%	3.6M	aa.aa	20/12
UBS AG	20.23	20.55	19.70	+1.15%	77.93M	aa.aa	20/12
O-Film Tech A	12.91	13.08	12.60	+1.41%	154.56M	aa.aa	20/12
深セン華僑城	2.92	2.94	2.90	-0.34%	53.33M	aa.aa	20/12
深セン信立泰薬業	32.80	32.90	32.60	+0.21%	2.58M	aa.aa	20/12
Sz Sunlord Elec A	32.75	32.90	32.27	+0.65%	11.21M	aa.aa	20/12
SPIC Dongfang New Energy	6.72	6.84	6.69	-1.18%	51.06M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Tianshan Aluminum	8.23	8.35	8.19	-0.84%	31.73M	aa.aa	20/12
Sichuan Chem A	11.70	11.78	11.63	+0.17%	13.44M	aa.aa	20/12
Kelun Pharm A	30.43	31.00	30.32	-0.26%	14.32M	aa.aa	20/12
Tianqi Lithium A	34.84	35.15	34.48	+1.04%	16.88M	aa.aa	20/12
Yahua Ind A	12.64	12.88	12.31	+1.77%	21.83M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Sinoma Science A	13.08	13.39	13.01	-0.08%	14.44M	aa.aa	20/12
索菲亜家居	16.93	17.28	16.87	-1.74%	8.95M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
Jidong Cement A	5.46	5.61	5.45	-1.97%	12.78M	aa.aa	20/12
Tcl Corp A	5.07	5.16	5.05	-1.93%	616.93M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Tianma Microelec A	9.36	9.40	9.18	-0.32%	27.45M	aa.aa	20/12
Huatian Tech A	12.20	12.31	11.96	+1.50%	130.84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Tongling Nfm A	3.280	3.330	3.270	-1.20%	163.91M	aa.aa	20/12
濰柴動力クラスA	13.25	13.28	13.07	0.00%	44.68M	aa.aa	20/12
Western Securities A	8.65	8.74	8.63	0.00%	48.53M	aa.aa	20/12
Guide Infrared A	8.11	8.12	7.89	+1.88%	34.15M	aa.aa	20/12
Easyhome New Retail	3.96	4.35	3.92	-0.25%	224.23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Offcn Education Tech	3.93	4.14	3.91	-4.15%	674.06M	aa.aa	20/12
宜賓五糧液	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Xj Goldwind A	10.78	10.94	10.68	0.00%	23.3M	aa.aa	20/12
Tianshan Cemen A	6.08	6.25	6.06	-2.25%	14.17M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34.60	34.99	34.50	-0.57%	1.54M	aa.aa	20/12
Jereh Oilfield A	33.08	33.66	32.81	-1.14%	7.54M	aa.aa	20/12
Yifan Xinfu A	11.36	11.43	11.30	-0.26%	4.68M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
袁隆平農業高科技	11.08	11.21	11.06	-0.89%	18.02M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Baiyao A	59.97	60.62	59.42	+0.55%	10.03M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Yunnan Tin A	14.26	14.42	14.25	-0.83%	13.55M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Dahua Tech A	16.78	16.98	16.68	-0.24%	35.77M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Zhejiang Nhu A	21.64	21.79	21.58	-0.28%	12.91M	aa.aa	20/12
浙江森馬服飾	7.22	7.38	7.13	+0.56%	14.17M	aa.aa	20/12
Zhejiang Supor A	52.66	53.59	52.55	-0.70%	1.93M	aa.aa	20/12
浙江偉星新型建材	12.54	12.71	12.51	-1.10%	6.87M	aa.aa	20/12
COFCO Capital Holdings	14.17	14.32	14.16	-0.70%	28.09M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
Zte A	37.38	37.96	36.38	-1.11%	399.56M	aa.aa	20/12
China Baoan Group Co Ltd	9.50	9.55	9.42	-0.21%	13.23M	aa.aa	20/12
Guosen Securities	11.25	11.31	11.18	+0.27%	16.95M	aa.aa	20/12
JPモルガン･ストラクチャード･プロダクツ BV	5.43	5.52	5.41	-1.27%	34.09M	aa.aa	20/12
Beijing Kunlun Tech	43.92	44.67	43.22	+0.71%	40.57M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
Wanda Cinema Line Corp	12.71	13.16	12.63	-2.00%	38.1M	aa.aa	20/12
Shenwan Hongyuan	5.41	5.45	5.35	+0.74%	67.65M	aa.aa	20/12
浙江三花	23.83	24.36	23.75	-1.28%	49.68M	aa.aa	20/12
MLS Co Ltd	8.82	8.88	8.63	+1.73%	23.7M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
レンズテクノロジー	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
楽普北京医療器械	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Anhui Anke BioTech Group	9.01	9.09	8.95	+0.33%	10.84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Hithink RoyalFlush Info Network	305.83	311.17	301.68	+0.27%	13.83M	aa.aa	20/12
新宙邦科技	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
Beijing Easpring Material Tech	41.95	42.36	41.60	+0.48%	9.26M	aa.aa	20/12
Wuhu Token Sciences	7.08	7.17	7.00	+0.14%	61.82M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Technology	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
Shenzhen Sunway Communication	26.63	27.00	26.01	+1.76%	25.67M	aa.aa	20/12
Walvax BioTech	13.08	13.21	12.99	-0.08%	19.31M	aa.aa	20/12
宋城演芸発展	9.78	10.06	9.75	-1.11%	38.86M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Shanghai Tofflon Science Tech	14.49	14.51	13.91	+1.68%	11.34M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Beijing E Hualu Info Tech	25.99	26.26	25.31	+1.05%	14.94M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12.49	12.78	12.46	-1.50%	11.55M	aa.aa	20/12
Beijing Enlight Media	9.59	9.68	9.41	+0.42%	39.51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7.92	7.99	7.84	0.00%	25.56M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
Leyard Optoelectronic	7.90	8.08	7.63	+4.08%	416.66M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
UBS AG	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
Porton Fine Chemicals Ltd	17.05	17.19	16.87	+0.12%	7.79M	aa.aa	20/12
CECEP Solar Energy	4.87	4.93	4.86	-0.81%	33.17M	aa.aa	20/12
Infore Environment Technology	4.96	5.05	4.95	-1.39%	11.46M	aa.aa	20/12
Meinian Onehealth Healthcare	4.98	5.05	4.89	+1.43%	31.68M	aa.aa	20/12
GRG Banking Equipment	12.46	12.54	12.33	-0.64%	30.78M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Chongqing Fuling Zhacai	14.66	14.88	14.55	+0.76%	8.82M	aa.aa	20/12
Kuang Chi Technologies	43.98	45.71	41.62	+5.47%	76.83M	aa.aa	20/12
Yongxing Special Stainless Steel	41.82	42.00	41.11	+1.70%	4.73M	aa.aa	20/12
Qingdao TGOOD Electric	22.85	23.14	22.31	+0.75%	19.14M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
Hubei Energy Group Co Ltd	4.97	5.05	4.97	-1.00%	27.5M	aa.aa	20/12
Unisplendour Corp Ltd	27.07	27.60	26.85	-1.88%	151.68M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4.84	4.90	4.82	-0.82%	22.12M	aa.aa	20/12
江西正邦科技	3.05	3.12	3.02	+0.33%	126.84M	aa.aa	20/12
Ninestar	30.25	30.98	29.42	+1.78%	38.66M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23.86	23.93	23.66	+0.29%	4.07M	aa.aa	20/12
GCL System	2.87	2.91	2.84	+0.70%	79.61M	aa.aa	20/12
招商局蛇口工業区	10.68	10.72	10.57	+0.28%	45.81M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39.31	40.07	38.91	+0.05%	5.31M	aa.aa	20/12
Autek China	18.68	18.98	18.55	+0.27%	8.34M	aa.aa	20/12
Shenzhen Kangtai Bio	18.15	18.31	17.96	+0.78%	6.03M	aa.aa	20/12
Nanjing Hanruibalt	36.21	36.63	35.76	+1.37%	5.37M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47.36	48.08	45.50	+3.43%	27.07M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
ShenZhen YUTO Packaging	25.16	25.41	24.80	+0.80%	3.18M	aa.aa	20/12
Shenzhen Kedali Industry	104.29	105.46	101.50	+2.05%	3.12M	aa.aa	20/12
Chow Tai Seng Jewellery	14.72	14.89	14.25	+2.58%	13.9M	aa.aa	20/12
Giant Network	13.31	13.52	13.19	+0.30%	29.96M	aa.aa	20/12
Zhejiang Century Huatong	4.92	5.20	4.86	-0.81%	230.62M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21.66	21.80	21.43	+0.56%	4.11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Canmax Tech	24.99	25.19	24.75	+0.73%	9.27M	aa.aa	20/12
Chaozhou Three-circle	38.83	39.13	38.05	+1.46%	12.62M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Guangdong Wens Foodstuff	16.84	17.04	16.81	-0.82%	25.81M	aa.aa	20/12
Guangdong Kinlong Hardware	25.27	25.50	25.21	-0.47%	2.4M	aa.aa	20/12
Changsha Jingjia Microelectronics	99.47	103.07	94.33	+4.38%	36.68M	aa.aa	20/12
First Capital Securities A	9.02	9.21	9.01	-1.53%	214.21M	aa.aa	20/12
Jafron Biomedical	29.97	30.60	29.90	-0.30%	4.05M	aa.aa	20/12
Yunnan Chuangxin New Material	33.77	34.16	33.50	+0.75%	8.51M	aa.aa	20/12
UBS AG	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
Betta Pharma	55.22	56.08	54.52	+1.32%	4.84M	aa.aa	20/12
Shenzhen Senior Tech Material	10.14	10.24	10.06	-0.29%	23.36M	aa.aa	20/12
BGI Genomics	45.75	46.13	45.60	0.00%	2.31M	aa.aa	20/12
Shandong Intco Medical	26.68	26.98	26.57	-0.15%	7.6M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Weihai Guangwei Composites	33.70	33.95	32.83	+2.25%	9.21M	aa.aa	20/12
Double Medical Tech	31.39	31.79	30.78	+1.98%	1.15M	aa.aa	20/12
PharmaBlock Sciences A	36.06	36.29	35.61	+0.81%	3.7M	aa.aa	20/12
Zhuzhou Hongda A	32.34	32.72	31.70	+1.32%	3.57M	aa.aa	20/12
Merchant Express A	13.06	13.36	13.00	-0.68%	13.07M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
Huizhou Desay SV Automotive	112.75	114.25	110.61	-0.99%	5.9M	aa.aa	20/12
Xiamen Intretech A	15.97	16.43	15.57	-2.14%	39.1M	aa.aa	20/12
Huaxi Securities A	8.61	8.66	8.51	+0.70%	14.65M	aa.aa	20/12
Huabao Flavours A	18.73	18.98	18.30	+1.68%	2.42M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
寧徳時代新能源科技	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Shenzhen SC New Energy A	65.61	66.33	64.55	+1.28%	6.8M	aa.aa	20/12
Wuhan Raycus Fiber A	20.65	20.77	20.23	+1.47%	6.83M	aa.aa	20/12
Bank Zhengzhou	2.13	2.15	2.12	-0.47%	129.75M	aa.aa	20/12
Avary	37.35	38.60	37.00	-2.76%	20.49M	aa.aa	20/12
China Great Wall	8.48	8.53	8.43	+0.12%	18.13M	aa.aa	20/12
Jl Mag Rare-Earth	19.51	19.77	19.10	+1.88%	19.58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Suzhou Maxwell	108.60	112.19	107.38	+1.14%	2.67M	aa.aa	20/12
ChinaLin Securities	16.41	17.20	16.32	-1.74%	71.16M	aa.aa	20/12
Pharmaron Beijing	27.91	28.26	27.52	+0.87%	14.51M	aa.aa	20/12
Qingdao Rural	3.03	3.06	3.02	-0.66%	53.93M	aa.aa	20/12
Ningbo Ginlong Tech	65.60	66.93	65.31	-1.25%	6.15M	aa.aa	20/12
Shenzhen Dynanonic	41.54	42.29	40.66	+1.66%	10.14M	aa.aa	20/12
Lakala Payment	19.86	20.05	19.69	+0.20%	15.07M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Bank of Suzhou	7.84	7.92	7.82	-0.63%	21.11M	aa.aa	20/12
CGN	4.01	4.09	4.00	-1.47%	126.93M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
Xinqianglian	21.17	21.41	20.92	+0.67%	4.8M	aa.aa	20/12
Metron New Material	21.40	21.62	21.27	-0.74%	5.59M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Winner Medical	42.60	43.88	41.10	+3.95%	8.01M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Arawana	34.43	34.73	34.21	+0.55%	4.3M	aa.aa	20/12
Levima Advanced Materials	14.76	14.87	14.56	+1.37%	3.98M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Southern Power Grid	4.45	4.54	4.44	-1.98%	18.96M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45.79	46.60	45.01	+0.97%	6.21M	aa.aa	20/12
Huali Industrial Group Co	75.01	77.04	74.70	-0.07%	1.25M	aa.aa	20/12
Dongguan Yiheda Automation Co	26.41	26.75	26.01	+0.72%	3.66M	aa.aa	20/12
China Longyuan Power	17.06	17.34	16.98	-0.29%	4.29M	aa.aa	20/12

日経平均株価

38,723.50

-85.00

-0.22%

日経225先物 (F)

38,830.00

-165.0

-0.42%

韓国総合株価指数

2,404.15

-31.78

-1.30%

NYダウ

42,840.26

+498.02

+1.18%

独DAX

19,884.75

-85.11

-0.43%

S&P/ASX 200

8,067.00

-101.20

-1.24%

米ドル指数

107.35

-0.800

-0.74%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,236.5	-2.61%	73.87M
三菱UFJフィナンシャル・グループ	1,773.0	-3.35%	70.78M
トヨタ自動車	2,771.5	+1.74%	51.44M
アドバンテスト	8,609.0	-0.93%	17.51M
IHI	8,347.0	-2.99%	13.93M
SoftBank Group Corp.	8,760.0	-2.94%	11.48M
ディスコ	41,540.0	-2.30%	5.02M

銘柄	現在値	変動%	出来高
ウインテスト	127.0	+30.93%	21.47M
ショーケース・ティービー	349.0	+29.74%	25.90K
ビューティ花壇	417.0	+23.74%	169.30K
サイボウズ	2,644.0	+23.32%	256.20K
児玉化学工業	440.0	+22.22%	3.26M
リベルタ	2,300.00	+21.05%	1.25M
データホライゾン	495.0	+19.28%	254.40K

銘柄	現在値	変動%	出来高
ハンズ	842.00	-58.85%	39.00K
オンコリスバイオファーマ	506.0	-16.50%	3.38M
カドカワ	3,689.0	-15.95%	138.50K
日本電解	23.00	-14.81%	8.38M
ビジネスコーチ	1,418.00	-14.73%	1.53M
カイオム・バイオサイエンス	235.0	-13.92%	14.45M
オンデック	1,155.00	-13.68%	53.40K

銘柄	現在値	上昇余地	フェアバリュ―
Aa Aaaaa Aaa A A	2,349.0	+63.06%	3,830.28
Aaaaaaaaaaaaaa Aaaaa	2,349.0	+63.06%	3,830.28
Aa Aaaaaaaa	3,455.0	+58.23%	5,466.85
A Aaaa Aaaaaaa A	3,455.0	+58.23%	5,466.85
Aa Aaaaaaaa	1,099.0	+49.98%	1,648.28
Aaaaaaaaaaaaaaaaaaaa	1,099.0	+49.98%	1,648.28
Aaaaaa	925.0	+48.25%	1,371.31

銘柄	現在値	上昇余地	フェアバリュ―
Aa Aaaaa Aaa A A	2,349.0	+63.06%	3,830.28
Aaaaaaaaaaaaaa Aaaaa	2,349.0	+63.06%	3,830.28
Aa Aaaaaaaa	3,455.0	+58.23%	5,466.85
A Aaaa Aaaaaaa A	3,455.0	+58.23%	5,466.85
Aa Aaaaaaaa	1,099.0	+49.98%	1,648.28
Aaaaaaaaaaaaaaaaaaaa	1,099.0	+49.98%	1,648.28
Aaaaaa	925.0	+48.25%	1,371.31

別の検索をお試しください

SZSE 300 Price (SZ300PI)

SZSE 300 Price の構成銘柄

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

寧波銀行

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

BOEテクノロジーグループ

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

広東海大集団

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

国元証券

Great Star Ind A

Hz Hangyang A

HIKVISION

杭州老板電器

Han'S Laser Tech A

HBIS

Focus Media Information Technology

UBS AG

LB

Henan Shuanghui Investment & Development

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

江蘇洋河酒廠

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital

濰柴動力クラスA