銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.94 | 7.94 | 8.10 | 7.66 | -1.37% | 481.66M | 7.94-1.37% | 12/03 | |
300059 East Money Information Co Ltd | 23.61 | 23.61 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 12/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.45 | 3.47 | 3.39 | +2.07% | 312.29M | 3.45+2.07% | 12/03 | |
002065 Dhc Software Co Ltd | 12.69 | 12.69 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 12/03 | |
000725 BOEテクノロジーグループ | 4.36 | 4.36 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 12/03 |
銘柄 | 価格 |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002745 MLS Co Ltd | 10.08+0.74+7.92% |
000408 Zangge Holding | 37.31+2.30+6.57% |
002867 Chow Tai Seng Jewellery | 13.93+0.71+5.37% |
000063 Zte A | 38.78+1.72+4.64% |
銘柄 | 価格 |
---|---|
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
002422 Kelun Pharm A | 30.90-1.48-4.57% |
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300124 Shenzhen Inovance Technology | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |