銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.84 | 27.48 | 28.44 | 27.15 | +1.31% | 899.96M | 27.84+1.31% | 06/12 | |
000100 TCL Corp | 4.71 | 4.60 | 4.73 | 4.57 | +2.39% | 526.71M | 4.71+2.39% | 06/12 | |
002506 GCL System Integration Technology Co Ltd | 3.11 | 3.05 | 3.21 | 3.05 | +1.97% | 512.53M | 3.11+1.97% | 06/12 | |
000725 BOEテクノロジーグループ | 4.31 | 4.26 | 4.32 | 4.25 | +1.17% | 479.28M | 4.31+1.17% | 06/12 | |
002456 O-Film Tech A | 14.29 | 13.62 | 14.68 | 13.65 | +4.92% | 432.47M | 14.29+4.92% | 06/12 |