名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 23/04 | |
000725 BOEテクノロジーグループ | 4.21 | 4.21 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 23/04 | |
000100 TCL Corp | 4.79 | 4.78 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 23/04 | |
000617 CNPC Capital Co Ltd | 5.96 | 5.96 | 6.10 | 5.62 | +3.29% | 184.46M | 5.96+3.29% | 23/04 | |
000002 チャイナバンケ A | 6.57 | 6.57 | 6.72 | 6.54 | -1.79% | 179.42M | 6.57-1.79% | 23/04 |
名前 | 価格 | |
---|---|---|
300347 UBS AG | 53.07 | +3.34 | +6.72%
000519 North Industries Red Arrow | 15.02 | +0.93 | +6.60%
300661 SG Micro | 67.33 | +4.10 | +6.48%
002294 深セン信立泰薬業 | 30.61 | +1.81 | +6.29%
002019 Yifan Xinfu A | 12.04 | +0.68 | +5.99%
名前 | 価格 | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
000960 Yunnan Tin A | 16.43 | -1.38 | -7.75%
000630 Tongling Nfm A | 3.80 | -0.250 | -6.17%
000878 Yunnan Copper A | 13.27 | -0.87 | -6.15%
300009 Anhui Anke BioTech Group | 9.30 | -0.57 | -5.78%