銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.30 | 4.30 | 4.37 | 4.26 | -0.23% | 621.03M | 4.30-0.23% | 12/03 | |
300058 BlueFocus Communication Group | 10.25 | 10.25 | 10.79 | 10.24 | +0.10% | 367.01M | 10.25+0.10% | 12/03 | |
000785 Easyhome New Retail Group Co Ltd | 4.64 | 4.64 | 4.77 | 4.61 | +0.65% | 219.39M | 4.64+0.65% | 12/03 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.82 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 12/03 | |
300251 Beijing Enlight Media | 23.62 | 23.62 | 24.44 | 23.43 | +0.55% | 188.1M | 23.62+0.55% | 12/03 |