名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.46 | 14.46 | 14.96 | 14.26 | -2.10% | 304.91M | 14.46-2.10% | 07/05 | |
002085 浙江万豊奥威汽輪 | 16.18 | 16.18 | 16.85 | 15.96 | +0.06% | 256.29M | 16.18+0.06% | 07/05 | |
002607 Offcn Education Technology Co Ltd | 2.70 | 2.69 | 2.75 | 2.68 | -1.82% | 152.33M | 2.70-1.82% | 07/05 | |
002131 Leo Group Co Ltd | 1.98 | 1.98 | 2.00 | 1.95 | +2.06% | 150.41M | 1.98+2.06% | 07/05 | |
000559 Wanxiang Qianchao Co Ltd | 5.63 | 5.63 | 6.00 | 5.62 | +0.72% | 125.22M | 5.63+0.72% | 07/05 |
名前 | 価格 |
---|---|
300770 Guangdong South New Media | 39.76+0.94+2.42% |
002131 Leo Group A | 1.98+0.04+2.06% |
000069 深セン華僑城 | 2.69+0.05+1.89% |
002594 BYD A | 229.88+3.58+1.58% |
300182 北京捷成世紀科技 | 5.22+0.07+1.36% |
名前 | 価格 |
---|---|
000921 Hisense Kelon A | 40.56-1.35-3.22% |
002739 Wanda Cinema Line Corp | 14.13-0.43-2.95% |
002429 Shenzhen Mtc A | 5.36-0.12-2.19% |
000625 Changan Auto A | 14.46-0.31-2.10% |
300894 Marssenger | 16.82-0.34-1.98% |