名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.08 | 1.10 | 1.20 | 1.07 | -1.82% | 217.75M | 1.08-1.82% | 30/04 | |
002385 北京大北農科技集団 | 4.69 | 4.70 | 4.79 | 4.68 | -0.21% | 46.43M | 4.69-0.21% | 30/04 | |
002157 江西正邦科技 | 2.87 | 2.90 | 2.94 | 2.85 | -1.03% | 45.43M | 2.87-1.03% | 30/04 | |
000876 New Hope Liuhe Co Ltd | 8.92 | 9.30 | 9.19 | 8.86 | -4.09% | 40.54M | 8.92-4.09% | 30/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.89 | 9.80 | 10.07 | 9.77 | +0.92% | 30.34M | 9.89+0.92% | 30/04 |
名前 | 価格 |
---|---|
002626 Kingdomway Group A | 15.55+0.87+5.93% |
002557 Chacha Food | 37.49+2.04+5.76% |
300783 Three Squirrels | 24.68+0.58+2.41% |
002946 New Hope Dairy | 9.98+0.23+2.36% |
300761 Jiangsu Lihua Animal | 21.87+0.47+2.20% |
名前 | 価格 |
---|---|
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
000998 袁隆平農業高科技 | 12.06-0.27-2.19% |
002505 Pengdu Agriculture Animal Husbandry | 1.08-0.020-1.82% |
300973 Ligao Foods Co | 35.79-0.66-1.81% |
000568 Lao Jiao A | 186.10-2.90-1.53% |