銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002157 江西正邦科技 | 2.80 | 2.85 | 2.86 | 2.79 | -1.75% | 79.89M | 2.80-1.75% | 03/01 | |
002385 北京大北農科技集団 | 4.08 | 4.21 | 4.23 | 4.06 | -3.09% | 67.63M | 4.08-3.09% | 03/01 | |
000998 袁隆平農業高科技 | 10.32 | 10.84 | 10.90 | 10.30 | -4.80% | 38.92M | 10.32-4.80% | 03/01 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.06 | 16.20 | 16.31 | 15.98 | -0.86% | 33.87M | 16.06-0.86% | 03/01 | |
002124 Ningbo Tech-Bank Co Ltd | 2.71 | 2.78 | 2.80 | 2.70 | -2.52% | 32.55M | 2.71-2.52% | 03/01 |
銘柄 | 価格 |
---|---|
002946 New Hope Dairy | 15.10+0.45+3.07% |
000596 Gujing Distill A | 171.98+1.67+0.98% |
002304 江蘇洋河酒廠 | 81.78+0.50+0.62% |
000895 Henan Shuanghui Investment & Development | 25.96+0.14+0.54% |
002597 Jinhe Industrial A | 22.40-0.15-0.67% |
銘柄 | 価格 |
---|---|
000799 Jiugui Liquor A | 49.04-3.26-6.23% |
300783 Three Squirrels | 36.70-2.35-6.02% |
000998 袁隆平農業高科技 | 10.32-0.52-4.80% |
300973 Ligao Foods Co | 37.72-1.76-4.46% |
002216 Sanquan Food A | 11.58-0.53-4.38% |