金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 3,029,062,358
- 始値: 2,274.75
- 日中安値/高値: 2,264.63 - 2,285.63
SZSE 500 IT
2,273.85
-7.93
-0.35%
SZSE 500 IT の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 21/05 | ||
| All Winner Technology Co Ltd | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 21/05 | ||
| Anker Innovations | 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | 21/05 | ||
| Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 21/05 | ||
| AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 21/05 | ||
| B-Soft Co Ltd | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 21/05 | ||
| Beijing Compass | 43.95 | 44.50 | 43.70 | -0.68 | -1.52% | 4.48M | 21/05 | ||
| Beijing E Hualu Info Tech | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 21/05 | ||
| Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 21/05 | ||
| Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 21/05 | ||
| Beijing Tongtech | 10.37 | 10.61 | 10.33 | -0.15 | -1.43% | 8.95M | 21/05 | ||
| Beijing Venustech | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 21/05 | ||
| BOEテクノロジーグループ | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 21/05 | ||
| Business intelligence of Oriental Nations | 6.97 | 7.11 | 6.95 | -0.11 | -1.55% | 13.60M | 21/05 | ||
| Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 21/05 | ||
| CETC Cyberspace Security Tech | 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | 21/05 | ||
| Changsha Jingjia Microelectronics | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 21/05 | ||
| Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 21/05 | ||
| Crystal Optech A | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 21/05 | ||
| Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 21/05 | ||
| Dhc Software A | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 21/05 | ||
| Fenghua Adv A | 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 6.49M | 21/05 | ||
| GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | 21/05 | ||
| Giant Network | 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | 21/05 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 21/05 | ||
| Goertek Inc | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 21/05 | ||
| Goke Microelectronics | 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | 21/05 | ||
| Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 21/05 | ||
| GRG Banking Equipment | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 21/05 | ||
| Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 21/05 | ||
| Guide Infrared A | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 21/05 | ||
| Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 21/05 | ||
| Hangzhou Dptech | 13.08 | 13.15 | 12.82 | -0.01 | -0.08% | 6.20M | 21/05 | ||
| HIKVISION | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
| Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 21/05 | ||
| Huagong A | 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | 21/05 | ||
| Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 21/05 | ||
| Huizhou Desay SV Automotive | 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | 21/05 | ||
| IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 21/05 | ||
| Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 21/05 | ||
| Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 21/05 | ||
| Jiangsu Jiejie Microelectronics | 16.06 | 16.20 | 15.97 | -0.14 | -0.86% | 4.67M | 21/05 | ||
| Jiangsu Nata Opto Electr Material | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 21/05 | ||
| Konfoong Materials | 47.11 | 47.63 | 45.60 | +0.82 | +1.77% | 5.79M | 21/05 | ||
| Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 21/05 | ||
| Lingyi iTech Guangdong | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 21/05 | ||
| Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 21/05 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 21/05 | ||
| NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 21/05 | ||
| Navinfo A | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 21/05 | ||
| Newland A | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 21/05 | ||
| Ninestar | 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | 21/05 | ||
| Nsfocus Information Tech | 6.16 | 6.33 | 6.14 | -0.15 | -2.38% | 9.27M | 21/05 | ||
| O-Film Tech A | 8.32 | 8.42 | 8.21 | 0.00 | 0.00% | 96.46M | 21/05 | ||
| Ourpalm | 4.92 | 5.03 | 4.81 | +0.10 | +2.08% | 114.33M | 21/05 | ||
| Perfect World | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 21/05 | ||
| Sai MicroElectronics | 17.71 | 17.84 | 17.35 | -0.23 | -1.28% | 18.44M | 21/05 | ||
| Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 21/05 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 21/05 | ||
| Shanghai 2345 Network Holding | 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54.00M | 21/05 | ||
| Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 21/05 | ||
| Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 21/05 | ||
| Shenzhen Everwin Precision Tech | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | 21/05 | ||
| Shenzhen Fine Made | 22.55 | 23.12 | 22.43 | -0.41 | -1.79% | 2.51M | 21/05 | ||
| Shenzhen H&T A | 11.77 | 11.95 | 11.67 | -0.13 | -1.09% | 12.76M | 21/05 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 7.37M | 21/05 | ||
| Shiji Info Tech A | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 21/05 | ||
| Space Appliance A | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 21/05 | ||
| Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 21/05 | ||
| Surekam A | 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | 21/05 | ||
| Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 21/05 | ||
| Sz Huaqiang A | 9.93 | 10.15 | 9.88 | -0.12 | -1.19% | 12.03M | 21/05 | ||
| Sz Sed Ind A | 16.86 | 17.18 | 16.80 | -0.20 | -1.17% | 13.28M | 21/05 | ||
| Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 21/05 | ||
| Taiji Computer A | 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | 21/05 | ||
| Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 21/05 | ||
| Techo Telecom A | 12.76 | 12.84 | 12.68 | -0.02 | -0.16% | 8.94M | 21/05 | ||
| Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 21/05 | ||
| Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 21/05 | ||
| TongFu Microelectronics | 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | 21/05 | ||
| Topsec Technologies | 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.40M | 21/05 | ||
| UBS AG | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 21/05 | ||
| Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 21/05 | ||
| Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 21/05 | ||
| Victory Giant Tech | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 21/05 | ||
| Visionox Technology | 7.03 | 7.13 | 6.96 | -0.03 | -0.43% | 8.26M | 21/05 | ||
| Wangsu Science Tech | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 21/05 | ||
| Wuhan Jingce Electronic | 61.33 | 61.60 | 59.05 | +1.62 | +2.71% | 3.98M | 21/05 | ||
| Wuhan Raycus Fiber A | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 21/05 | ||
| Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 21/05 | ||
| Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 21/05 | ||
| Xiamen Intretech A | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 21/05 | ||
| Xiamen Meiya Pico Information | 12.93 | 13.30 | 12.89 | -0.09 | -0.69% | 16.09M | 21/05 | ||
| Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 21/05 | ||
| YOOZOO Interactive | 9.21 | 9.45 | 9.15 | -0.08 | -0.86% | 15.54M | 21/05 | ||
| Yusys Tech | 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | 21/05 | ||
| Zhejiang Century Huatong | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 21/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.60 | 4.26 | +0.19 | +4.48% | 376.36M | 21/05 | ||
| Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 21/05 | ||
| Zhuzhou Hongda A | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 21/05 | ||
| レンズテクノロジー | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 21/05 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.70M | 21/05 | ||
| 立訊精密工業 | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 |
センチメント
SZSE 500 ITの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE 500 ITについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました