銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
000725 BOEテクノロジーグループ | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.34 | 7.39 | 7.61 | 7.26 | -0.68% | 380.4M | 7.34-0.68% | 20/12 |