銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.94 | 2.86 | 3.06 | 2.86 | +2.80% | 762.77M | 2.94+2.80% | 11/07 | |
000725 BOEテクノロジーグループ | 4.06 | 4.03 | 4.08 | 4.00 | +0.74% | 431.44M | 4.06+0.74% | 11/07 | |
000100 TCL Corp | 4.52 | 4.47 | 4.57 | 4.44 | +1.12% | 339.71M | 4.52+1.12% | 11/07 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.16 | 12.65 | 12.65 | 12.02 | -3.87% | 289.21M | 12.16-3.87% | 11/07 | |
300315 Ourpalm | 5.94 | 5.89 | 6.00 | 5.75 | +0.85% | 181.86M | 5.94+0.85% | 11/07 |
銘柄 | 価格 |
---|---|
300803 Beijing Compass | 88.90+10.27+13.06% |
300674 Yusys Tech | 30.75+2.06+7.18% |
300207 Sunwoda Electronic | 20.59+1.20+6.19% |
300253 Shanghai Kingstar Winning Software | 10.41+0.55+5.58% |
300033 Hithink RoyalFlush Info Network | 287.25+12.24+4.45% |
銘柄 | 価格 |
---|---|
002938 Avary | 37.80-1.88-4.74% |
002384 Suzhou Dongshan A | 44.42-2.08-4.47% |
300666 Konfoong Materials | 69.87-3.11-4.26% |
002602 Zhejiang Century Huatong | 12.16-0.49-3.87% |
002624 Perfect World | 14.60-0.48-3.18% |