日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,698.21 | 2,710.16 | 2,710.73 | 2,680.24 | 1.72B | -0.93% | |
2,698.21 | 2,710.16 | 2,710.73 | 2,680.24 | 1.72B | -0.93% | |
2,723.52 | 2,733.01 | 2,743.56 | 2,710.11 | 1.55B | -0.31% | |
2,723.52 | 2,733.01 | 2,743.56 | 2,710.11 | 1.55B | -0.31% | |
2,731.89 | 2,702.03 | 2,741.49 | 2,702.03 | 1.56B | +1.23% | |
2,731.89 | 2,702.03 | 2,741.49 | 2,702.03 | 1.56B | +1.23% | |
2,698.62 | 2,914.44 | 2,742.50 | 2,695.93 | 1.75B | -1.89% | |
2,698.62 | 2,914.44 | 2,742.50 | 2,695.93 | 1.75B | -1.89% | |
2,750.72 | 2,914.44 | 2,787.15 | 2,743.78 | 2.03B | -0.79% | |
2,750.72 | 2,914.44 | 2,787.15 | 2,743.78 | 2.03B | -0.79% | |
2,772.75 | 2,914.44 | 2,798.38 | 2,759.48 | 2.20B | +1.27% | |
2,772.75 | 2,914.44 | 2,798.38 | 2,759.48 | 2.20B | +1.27% | |
2,738.06 | 2,914.44 | 2,758.80 | 2,732.10 | 2.10B | -0.47% | |
2,738.06 | 2,914.44 | 2,758.80 | 2,732.10 | 2.10B | -0.47% | |
2,751.12 | 2,914.44 | 2,769.25 | 2,712.40 | 2.34B | +1.72% | |
2,751.12 | 2,914.44 | 2,769.25 | 2,712.40 | 2.34B | +1.72% | |
2,704.62 | 2,914.44 | 2,708.45 | 2,643.80 | 1.26B | +2.44% | |
2,704.62 | 2,914.44 | 2,708.45 | 2,643.80 | 1.26B | +2.44% | |
2,640.08 | 2,914.44 | 2,664.79 | 2,621.52 | 1.52B | -0.30% | |
2,640.08 | 2,914.44 | 2,664.79 | 2,621.52 | 1.52B | -0.30% | |
2,648.01 | 2,914.44 | 2,648.01 | 2,608.24 | 1.56B | +1.25% | |
2,648.01 | 2,914.44 | 2,648.01 | 2,608.24 | 1.56B | +1.25% | |
2,615.44 | 2,914.44 | 2,640.93 | 2,605.47 | 1.54B | -0.43% | |
2,615.44 | 2,914.44 | 2,640.93 | 2,605.47 | 1.54B | -3.07% | |
2,626.83 | 2,914.44 | 2,652.50 | 2,601.80 | 1.46B | -0.17% | |
2,631.22 | 2,914.44 | 2,662.05 | 2,620.96 | 1.51B | -1.39% | |
2,668.22 | 2,914.44 | 2,703.97 | 2,648.82 | 1.93B | -0.08% | |
2,670.23 | 2,914.44 | 2,670.23 | 2,600.10 | 1.73B | +3.29% | |
2,585.24 | 2,914.44 | 2,649.24 | 2,583.49 | 1.82B | -2.53% | |
2,652.39 | 2,914.44 | 2,669.92 | 2,597.83 | 1.65B | +0.75% |